Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1,775.4136 USDT |
57.9574 PAXG |
1,768.9000 USDT |
1,764.8000 USDT |
1,787.2800 USDT |
1,775.0000 USDT |
| 2022-12-05 |
1,794.8199 USDT |
52.7871 PAXG |
1,791.3200 USDT |
1,768.0600 USDT |
1,840.0000 USDT |
1,775.5700 USDT |
| 2022-12-04 |
1,793.0189 USDT |
41.5027 PAXG |
1,786.2800 USDT |
1,783.8000 USDT |
1,800.0100 USDT |
1,791.8700 USDT |
| 2022-12-03 |
1,781.7160 USDT |
23.0169 PAXG |
1,789.6400 USDT |
1,775.0000 USDT |
1,789.7300 USDT |
1,782.4600 USDT |
| 2022-12-02 |
1,785.6759 USDT |
57.5478 PAXG |
1,793.3900 USDT |
1,777.8400 USDT |
1,798.6400 USDT |
1,784.0800 USDT |
| 2022-12-01 |
1,782.2699 USDT |
87.5834 PAXG |
1,760.9300 USDT |
1,760.2400 USDT |
1,815.0000 USDT |
1,789.0700 USDT |
| 2022-11-30 |
1,748.3745 USDT |
51.2269 PAXG |
1,738.5600 USDT |
1,738.0000 USDT |
1,754.0000 USDT |
1,753.7900 USDT |
| 2022-11-29 |
1,742.8691 USDT |
33.8398 PAXG |
1,738.5700 USDT |
1,736.6300 USDT |
1,747.0000 USDT |
1,743.6300 USDT |
| 2022-11-28 |
1,743.0727 USDT |
74.8080 PAXG |
1,745.7600 USDT |
1,719.0000 USDT |
1,753.1600 USDT |
1,738.3800 USDT |
| 2022-11-27 |
1,750.3843 USDT |
15.9241 PAXG |
1,749.1900 USDT |
1,747.4300 USDT |
1,757.4900 USDT |
1,748.0000 USDT |
| 2022-11-26 |
1,756.6291 USDT |
27.5573 PAXG |
1,749.9900 USDT |
1,749.4300 USDT |
1,764.8000 USDT |
1,750.5900 USDT |
| 2022-11-25 |
1,749.1076 USDT |
25.7150 PAXG |
1,743.3500 USDT |
1,741.3000 USDT |
1,754.0100 USDT |
1,746.4100 USDT |
| 2022-11-24 |
1,748.5936 USDT |
23.9263 PAXG |
1,745.9800 USDT |
1,740.2500 USDT |
1,756.1300 USDT |
1,747.0100 USDT |
| 2022-11-23 |
1,741.2424 USDT |
54.6361 PAXG |
1,733.6000 USDT |
1,726.5400 USDT |
1,749.7200 USDT |
1,742.8300 USDT |
| 2022-11-22 |
1,734.4197 USDT |
116.8067 PAXG |
1,742.4600 USDT |
1,730.2800 USDT |
1,747.0000 USDT |
1,733.6700 USDT |
| 2022-11-21 |
1,744.2496 USDT |
70.8205 PAXG |
1,749.6500 USDT |
1,730.0000 USDT |
1,766.0200 USDT |
1,739.7800 USDT |
| 2022-11-20 |
1,741.9697 USDT |
58.6522 PAXG |
1,744.5200 USDT |
1,738.4500 USDT |
1,748.1800 USDT |
1,741.5200 USDT |
| 2022-11-19 |
1,739.6969 USDT |
43.7889 PAXG |
1,738.5200 USDT |
1,733.7000 USDT |
1,747.4700 USDT |
1,743.2000 USDT |
| 2022-11-18 |
1,747.5169 USDT |
90.3412 PAXG |
1,762.0000 USDT |
1,733.7000 USDT |
1,763.1800 USDT |
1,737.4400 USDT |
| 2022-11-17 |
1,756.6565 USDT |
70.1377 PAXG |
1,765.5000 USDT |
1,740.8200 USDT |
1,769.8400 USDT |
1,753.0200 USDT |
| 2022-11-16 |
1,769.4912 USDT |
58.9676 PAXG |
1,771.9900 USDT |
1,758.7400 USDT |
1,777.2300 USDT |
1,773.8800 USDT |
| 2022-11-15 |
1,747.4689 USDT |
256.5019 PAXG |
1,749.0400 USDT |
1,662.6000 USDT |
1,780.0000 USDT |
1,769.0300 USDT |
| 2022-11-14 |
1,738.5269 USDT |
146.7801 PAXG |
1,738.8200 USDT |
1,719.0700 USDT |
1,767.4600 USDT |
1,757.7000 USDT |
| 2022-11-13 |
1,731.7526 USDT |
273.2211 PAXG |
1,732.1400 USDT |
1,721.8000 USDT |
1,745.6800 USDT |
1,743.1600 USDT |
| 2022-11-12 |
1,737.5033 USDT |
278.0078 PAXG |
1,780.9900 USDT |
1,696.9200 USDT |
1,787.8200 USDT |
1,736.5900 USDT |
| 2022-11-11 |
1,756.3462 USDT |
156.7020 PAXG |
1,747.3000 USDT |
1,737.7000 USDT |
1,769.1900 USDT |
1,755.9100 USDT |
| 2022-11-10 |
1,723.2465 USDT |
344.8000 PAXG |
1,695.8400 USDT |
1,691.0000 USDT |
1,751.7700 USDT |
1,738.5400 USDT |
| 2022-11-09 |
1,699.7129 USDT |
494.5329 PAXG |
1,699.8900 USDT |
1,686.1900 USDT |
1,714.5000 USDT |
1,697.1400 USDT |
| 2022-11-08 |
1,693.4985 USDT |
271.4803 PAXG |
1,663.2600 USDT |
1,655.5500 USDT |
1,718.8800 USDT |
1,696.2000 USDT |
| 2022-11-07 |
1,667.5663 USDT |
44.4158 PAXG |
1,662.5200 USDT |
1,655.1200 USDT |
1,675.0000 USDT |
1,668.1700 USDT |
| 2022-11-06 |
1,680.2182 USDT |
80.8615 PAXG |
1,671.4100 USDT |
1,668.6200 USDT |
1,695.3500 USDT |
1,674.2300 USDT |
| 2022-11-05 |
1,672.8319 USDT |
33.6429 PAXG |
1,671.8000 USDT |
1,667.4500 USDT |
1,680.7800 USDT |
1,670.1500 USDT |
| 2022-11-04 |
1,649.9924 USDT |
140.4862 PAXG |
1,626.5000 USDT |
1,591.0000 USDT |
1,673.7900 USDT |
1,671.6800 USDT |
| 2022-11-03 |
1,623.4159 USDT |
51.5311 PAXG |
1,632.5100 USDT |
1,614.2600 USDT |
1,637.5200 USDT |
1,627.5200 USDT |
| 2022-11-02 |
1,648.6516 USDT |
44.2125 PAXG |
1,640.0100 USDT |
1,637.5000 USDT |
1,660.2200 USDT |
1,644.3500 USDT |
| 2022-11-01 |
1,640.7192 USDT |
43.9956 PAXG |
1,628.1300 USDT |
1,627.0100 USDT |
1,649.7000 USDT |
1,639.7600 USDT |
| 2022-10-31 |
1,633.6365 USDT |
14.5523 PAXG |
1,637.6700 USDT |
1,630.0000 USDT |
1,639.4700 USDT |
1,630.9400 USDT |
| 2022-10-30 |
1,638.5961 USDT |
12.6284 PAXG |
1,635.9700 USDT |
1,635.1800 USDT |
1,643.5400 USDT |
1,640.7100 USDT |
| 2022-10-29 |
1,638.3877 USDT |
36.3423 PAXG |
1,637.0000 USDT |
1,634.3300 USDT |
1,644.7500 USDT |
1,636.8000 USDT |
| 2022-10-28 |
1,646.0451 USDT |
35.6176 PAXG |
1,654.2800 USDT |
1,635.1000 USDT |
1,657.2900 USDT |
1,642.6700 USDT |
| 2022-10-27 |
1,655.2554 USDT |
14.6224 PAXG |
1,660.4700 USDT |
1,650.0100 USDT |
1,664.6000 USDT |
1,651.5000 USDT |
| 2022-10-26 |
1,664.2853 USDT |
59.6366 PAXG |
1,645.5500 USDT |
1,643.6000 USDT |
1,698.0000 USDT |
1,659.3200 USDT |
| 2022-10-25 |
1,644.9705 USDT |
126.2976 PAXG |
1,645.1300 USDT |
1,600.0100 USDT |
1,672.6800 USDT |
1,645.8100 USDT |
| 2022-10-24 |
1,647.2757 USDT |
41.5981 PAXG |
1,656.8100 USDT |
1,640.0000 USDT |
1,661.5200 USDT |
1,643.9300 USDT |
| 2022-10-23 |
1,647.4854 USDT |
69.7344 PAXG |
1,649.6800 USDT |
1,585.0000 USDT |
1,693.7000 USDT |
1,658.3200 USDT |
| 2022-10-22 |
1,656.2699 USDT |
30.6551 PAXG |
1,648.3700 USDT |
1,648.3700 USDT |
1,681.7000 USDT |
1,650.0000 USDT |
| 2022-10-21 |
1,630.3945 USDT |
80.2601 PAXG |
1,621.9500 USDT |
1,609.7100 USDT |
1,663.9800 USDT |
1,648.6400 USDT |
| 2022-10-20 |
1,630.7647 USDT |
50.8114 PAXG |
1,620.3600 USDT |
1,620.0000 USDT |
1,661.2500 USDT |
1,622.5200 USDT |
| 2022-10-19 |
1,627.6531 USDT |
27.2688 PAXG |
1,645.2700 USDT |
1,618.9900 USDT |
1,646.4700 USDT |
1,623.7400 USDT |
| 2022-10-18 |
1,644.1996 USDT |
21.4731 PAXG |
1,648.6700 USDT |
1,639.6400 USDT |
1,652.1000 USDT |
1,644.5200 USDT |