Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1,623.4159 USDT |
51.5311 PAXG |
1,632.5100 USDT |
1,614.2600 USDT |
1,637.5200 USDT |
1,627.5200 USDT |
| 2022-11-02 |
1,648.6516 USDT |
44.2125 PAXG |
1,640.0100 USDT |
1,637.5000 USDT |
1,660.2200 USDT |
1,644.3500 USDT |
| 2022-11-01 |
1,640.7192 USDT |
43.9956 PAXG |
1,628.1300 USDT |
1,627.0100 USDT |
1,649.7000 USDT |
1,639.7600 USDT |
| 2022-10-31 |
1,633.6365 USDT |
14.5523 PAXG |
1,637.6700 USDT |
1,630.0000 USDT |
1,639.4700 USDT |
1,630.9400 USDT |
| 2022-10-30 |
1,638.5961 USDT |
12.6284 PAXG |
1,635.9700 USDT |
1,635.1800 USDT |
1,643.5400 USDT |
1,640.7100 USDT |
| 2022-10-29 |
1,638.3877 USDT |
36.3423 PAXG |
1,637.0000 USDT |
1,634.3300 USDT |
1,644.7500 USDT |
1,636.8000 USDT |
| 2022-10-28 |
1,646.0451 USDT |
35.6176 PAXG |
1,654.2800 USDT |
1,635.1000 USDT |
1,657.2900 USDT |
1,642.6700 USDT |
| 2022-10-27 |
1,655.2554 USDT |
14.6224 PAXG |
1,660.4700 USDT |
1,650.0100 USDT |
1,664.6000 USDT |
1,651.5000 USDT |
| 2022-10-26 |
1,664.2853 USDT |
59.6366 PAXG |
1,645.5500 USDT |
1,643.6000 USDT |
1,698.0000 USDT |
1,659.3200 USDT |
| 2022-10-25 |
1,644.9705 USDT |
126.2976 PAXG |
1,645.1300 USDT |
1,600.0100 USDT |
1,672.6800 USDT |
1,645.8100 USDT |
| 2022-10-24 |
1,647.2757 USDT |
41.5981 PAXG |
1,656.8100 USDT |
1,640.0000 USDT |
1,661.5200 USDT |
1,643.9300 USDT |
| 2022-10-23 |
1,647.4854 USDT |
69.7344 PAXG |
1,649.6800 USDT |
1,585.0000 USDT |
1,693.7000 USDT |
1,658.3200 USDT |
| 2022-10-22 |
1,656.2699 USDT |
30.6551 PAXG |
1,648.3700 USDT |
1,648.3700 USDT |
1,681.7000 USDT |
1,650.0000 USDT |
| 2022-10-21 |
1,630.3945 USDT |
80.2601 PAXG |
1,621.9500 USDT |
1,609.7100 USDT |
1,663.9800 USDT |
1,648.6400 USDT |
| 2022-10-20 |
1,630.7647 USDT |
50.8114 PAXG |
1,620.3600 USDT |
1,620.0000 USDT |
1,661.2500 USDT |
1,622.5200 USDT |
| 2022-10-19 |
1,627.6531 USDT |
27.2688 PAXG |
1,645.2700 USDT |
1,618.9900 USDT |
1,646.4700 USDT |
1,623.7400 USDT |
| 2022-10-18 |
1,644.1996 USDT |
21.4731 PAXG |
1,648.6700 USDT |
1,639.6400 USDT |
1,652.1000 USDT |
1,644.5200 USDT |
| 2022-10-17 |
1,647.4015 USDT |
20.2557 PAXG |
1,640.3400 USDT |
1,637.3900 USDT |
1,659.9800 USDT |
1,645.8800 USDT |
| 2022-10-16 |
1,637.3517 USDT |
5.0325 PAXG |
1,636.8300 USDT |
1,634.3500 USDT |
1,638.7400 USDT |
1,637.4400 USDT |
| 2022-10-15 |
1,635.6847 USDT |
14.5932 PAXG |
1,635.2000 USDT |
1,632.8100 USDT |
1,639.1300 USDT |
1,636.1500 USDT |
| 2022-10-14 |
1,654.2924 USDT |
34.2254 PAXG |
1,658.0400 USDT |
1,636.1700 USDT |
1,665.2200 USDT |
1,637.7500 USDT |
| 2022-10-13 |
1,656.3388 USDT |
80.4204 PAXG |
1,665.4800 USDT |
1,638.4500 USDT |
1,669.4000 USDT |
1,660.2300 USDT |
| 2022-10-12 |
1,663.3314 USDT |
37.2276 PAXG |
1,663.0100 USDT |
1,658.6500 USDT |
1,669.1700 USDT |
1,666.1000 USDT |
| 2022-10-11 |
1,663.7571 USDT |
53.9539 PAXG |
1,659.8200 USDT |
1,654.3200 USDT |
1,675.7300 USDT |
1,663.0000 USDT |
| 2022-10-10 |
1,672.8243 USDT |
34.3437 PAXG |
1,689.4000 USDT |
1,661.5400 USDT |
1,689.8100 USDT |
1,662.5700 USDT |
| 2022-10-09 |
1,687.4283 USDT |
7.9007 PAXG |
1,685.8800 USDT |
1,684.5100 USDT |
1,690.8200 USDT |
1,690.0000 USDT |
| 2022-10-08 |
1,686.9374 USDT |
4.8504 PAXG |
1,688.0900 USDT |
1,684.5000 USDT |
1,689.9100 USDT |
1,686.0200 USDT |
| 2022-10-07 |
1,692.0385 USDT |
61.4423 PAXG |
1,706.1400 USDT |
1,684.5900 USDT |
1,708.5600 USDT |
1,689.8500 USDT |
| 2022-10-06 |
1,711.6592 USDT |
19.7624 PAXG |
1,710.5600 USDT |
1,699.5800 USDT |
1,720.0000 USDT |
1,706.4300 USDT |
| 2022-10-05 |
1,709.6736 USDT |
26.2561 PAXG |
1,723.8100 USDT |
1,694.3700 USDT |
1,723.8100 USDT |
1,705.3600 USDT |
| 2022-10-04 |
1,712.9456 USDT |
138.4232 PAXG |
1,694.8500 USDT |
1,691.9500 USDT |
1,729.0000 USDT |
1,723.1200 USDT |
| 2022-10-03 |
1,676.5876 USDT |
90.7944 PAXG |
1,653.7100 USDT |
1,650.4900 USDT |
1,697.1000 USDT |
1,695.2900 USDT |
| 2022-10-02 |
1,652.9507 USDT |
24.4006 PAXG |
1,655.7600 USDT |
1,648.9700 USDT |
1,657.5000 USDT |
1,651.9700 USDT |
| 2022-10-01 |
1,655.1351 USDT |
8.4473 PAXG |
1,654.7400 USDT |
1,652.0600 USDT |
1,656.9200 USDT |
1,654.0400 USDT |
| 2022-09-30 |
1,657.4037 USDT |
64.0653 PAXG |
1,655.4800 USDT |
1,650.5000 USDT |
1,669.0000 USDT |
1,652.0200 USDT |
| 2022-09-29 |
1,643.9496 USDT |
40.5574 PAXG |
1,647.8300 USDT |
1,629.5500 USDT |
1,654.4300 USDT |
1,648.6500 USDT |
| 2022-09-28 |
1,632.8507 USDT |
122.7345 PAXG |
1,620.4100 USDT |
1,603.5200 USDT |
1,656.2400 USDT |
1,651.9900 USDT |
| 2022-09-27 |
1,624.9292 USDT |
124.8793 PAXG |
1,619.2500 USDT |
1,615.6000 USDT |
1,633.2300 USDT |
1,617.5500 USDT |
| 2022-09-26 |
1,631.4876 USDT |
34.7158 PAXG |
1,633.0500 USDT |
1,620.9000 USDT |
1,640.9000 USDT |
1,622.1700 USDT |
| 2022-09-25 |
1,635.9948 USDT |
26.6601 PAXG |
1,638.0600 USDT |
1,629.9000 USDT |
1,644.6200 USDT |
1,629.9000 USDT |
| 2022-09-24 |
1,636.3236 USDT |
15.6309 PAXG |
1,636.7900 USDT |
1,634.4000 USDT |
1,638.8300 USDT |
1,635.2900 USDT |
| 2022-09-23 |
1,646.1829 USDT |
65.7696 PAXG |
1,663.6400 USDT |
1,632.5400 USDT |
1,669.6200 USDT |
1,637.6200 USDT |
| 2022-09-22 |
1,661.8572 USDT |
71.1428 PAXG |
1,659.8800 USDT |
1,645.2000 USDT |
1,672.8800 USDT |
1,667.4700 USDT |
| 2022-09-21 |
1,664.1133 USDT |
126.2069 PAXG |
1,655.5300 USDT |
1,643.6600 USDT |
1,679.7500 USDT |
1,677.1100 USDT |
| 2022-09-20 |
1,659.8487 USDT |
30.7417 PAXG |
1,667.4400 USDT |
1,652.2600 USDT |
1,668.8600 USDT |
1,654.0600 USDT |
| 2022-09-19 |
1,658.1326 USDT |
201.1953 PAXG |
1,669.6700 USDT |
1,647.5000 USDT |
1,669.6700 USDT |
1,661.6800 USDT |
| 2022-09-18 |
1,664.6962 USDT |
12.3728 PAXG |
1,665.8200 USDT |
1,662.6300 USDT |
1,666.9300 USDT |
1,664.1500 USDT |
| 2022-09-17 |
1,664.9685 USDT |
43.3566 PAXG |
1,665.2200 USDT |
1,662.0000 USDT |
1,669.1300 USDT |
1,666.7600 USDT |
| 2022-09-16 |
1,633.0257 USDT |
153.5684 PAXG |
1,653.2600 USDT |
1,518.6900 USDT |
1,669.0000 USDT |
1,666.1000 USDT |
| 2022-09-15 |
1,667.6823 USDT |
145.5689 PAXG |
1,689.5400 USDT |
1,652.4900 USDT |
1,690.6100 USDT |
1,654.1500 USDT |