Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1,647.4015 USDT |
20.2557 PAXG |
1,640.3400 USDT |
1,637.3900 USDT |
1,659.9800 USDT |
1,645.8800 USDT |
| 2022-10-16 |
1,637.3517 USDT |
5.0325 PAXG |
1,636.8300 USDT |
1,634.3500 USDT |
1,638.7400 USDT |
1,637.4400 USDT |
| 2022-10-15 |
1,635.6847 USDT |
14.5932 PAXG |
1,635.2000 USDT |
1,632.8100 USDT |
1,639.1300 USDT |
1,636.1500 USDT |
| 2022-10-14 |
1,654.2924 USDT |
34.2254 PAXG |
1,658.0400 USDT |
1,636.1700 USDT |
1,665.2200 USDT |
1,637.7500 USDT |
| 2022-10-13 |
1,656.3388 USDT |
80.4204 PAXG |
1,665.4800 USDT |
1,638.4500 USDT |
1,669.4000 USDT |
1,660.2300 USDT |
| 2022-10-12 |
1,663.3314 USDT |
37.2276 PAXG |
1,663.0100 USDT |
1,658.6500 USDT |
1,669.1700 USDT |
1,666.1000 USDT |
| 2022-10-11 |
1,663.7571 USDT |
53.9539 PAXG |
1,659.8200 USDT |
1,654.3200 USDT |
1,675.7300 USDT |
1,663.0000 USDT |
| 2022-10-10 |
1,672.8243 USDT |
34.3437 PAXG |
1,689.4000 USDT |
1,661.5400 USDT |
1,689.8100 USDT |
1,662.5700 USDT |
| 2022-10-09 |
1,687.4283 USDT |
7.9007 PAXG |
1,685.8800 USDT |
1,684.5100 USDT |
1,690.8200 USDT |
1,690.0000 USDT |
| 2022-10-08 |
1,686.9374 USDT |
4.8504 PAXG |
1,688.0900 USDT |
1,684.5000 USDT |
1,689.9100 USDT |
1,686.0200 USDT |
| 2022-10-07 |
1,692.0385 USDT |
61.4423 PAXG |
1,706.1400 USDT |
1,684.5900 USDT |
1,708.5600 USDT |
1,689.8500 USDT |
| 2022-10-06 |
1,711.6592 USDT |
19.7624 PAXG |
1,710.5600 USDT |
1,699.5800 USDT |
1,720.0000 USDT |
1,706.4300 USDT |
| 2022-10-05 |
1,709.6736 USDT |
26.2561 PAXG |
1,723.8100 USDT |
1,694.3700 USDT |
1,723.8100 USDT |
1,705.3600 USDT |
| 2022-10-04 |
1,712.9456 USDT |
138.4232 PAXG |
1,694.8500 USDT |
1,691.9500 USDT |
1,729.0000 USDT |
1,723.1200 USDT |
| 2022-10-03 |
1,676.5876 USDT |
90.7944 PAXG |
1,653.7100 USDT |
1,650.4900 USDT |
1,697.1000 USDT |
1,695.2900 USDT |
| 2022-10-02 |
1,652.9507 USDT |
24.4006 PAXG |
1,655.7600 USDT |
1,648.9700 USDT |
1,657.5000 USDT |
1,651.9700 USDT |
| 2022-10-01 |
1,655.1351 USDT |
8.4473 PAXG |
1,654.7400 USDT |
1,652.0600 USDT |
1,656.9200 USDT |
1,654.0400 USDT |
| 2022-09-30 |
1,657.4037 USDT |
64.0653 PAXG |
1,655.4800 USDT |
1,650.5000 USDT |
1,669.0000 USDT |
1,652.0200 USDT |
| 2022-09-29 |
1,643.9496 USDT |
40.5574 PAXG |
1,647.8300 USDT |
1,629.5500 USDT |
1,654.4300 USDT |
1,648.6500 USDT |
| 2022-09-28 |
1,632.8507 USDT |
122.7345 PAXG |
1,620.4100 USDT |
1,603.5200 USDT |
1,656.2400 USDT |
1,651.9900 USDT |
| 2022-09-27 |
1,624.9292 USDT |
124.8793 PAXG |
1,619.2500 USDT |
1,615.6000 USDT |
1,633.2300 USDT |
1,617.5500 USDT |
| 2022-09-26 |
1,631.4876 USDT |
34.7158 PAXG |
1,633.0500 USDT |
1,620.9000 USDT |
1,640.9000 USDT |
1,622.1700 USDT |
| 2022-09-25 |
1,635.9948 USDT |
26.6601 PAXG |
1,638.0600 USDT |
1,629.9000 USDT |
1,644.6200 USDT |
1,629.9000 USDT |
| 2022-09-24 |
1,636.3236 USDT |
15.6309 PAXG |
1,636.7900 USDT |
1,634.4000 USDT |
1,638.8300 USDT |
1,635.2900 USDT |
| 2022-09-23 |
1,646.1829 USDT |
65.7696 PAXG |
1,663.6400 USDT |
1,632.5400 USDT |
1,669.6200 USDT |
1,637.6200 USDT |
| 2022-09-22 |
1,661.8572 USDT |
71.1428 PAXG |
1,659.8800 USDT |
1,645.2000 USDT |
1,672.8800 USDT |
1,667.4700 USDT |
| 2022-09-21 |
1,664.1133 USDT |
126.2069 PAXG |
1,655.5300 USDT |
1,643.6600 USDT |
1,679.7500 USDT |
1,677.1100 USDT |
| 2022-09-20 |
1,659.8487 USDT |
30.7417 PAXG |
1,667.4400 USDT |
1,652.2600 USDT |
1,668.8600 USDT |
1,654.0600 USDT |
| 2022-09-19 |
1,658.1326 USDT |
201.1953 PAXG |
1,669.6700 USDT |
1,647.5000 USDT |
1,669.6700 USDT |
1,661.6800 USDT |
| 2022-09-18 |
1,664.6962 USDT |
12.3728 PAXG |
1,665.8200 USDT |
1,662.6300 USDT |
1,666.9300 USDT |
1,664.1500 USDT |
| 2022-09-17 |
1,664.9685 USDT |
43.3566 PAXG |
1,665.2200 USDT |
1,662.0000 USDT |
1,669.1300 USDT |
1,666.7600 USDT |
| 2022-09-16 |
1,633.0257 USDT |
153.5684 PAXG |
1,653.2600 USDT |
1,518.6900 USDT |
1,669.0000 USDT |
1,666.1000 USDT |
| 2022-09-15 |
1,667.6823 USDT |
145.5689 PAXG |
1,689.5400 USDT |
1,652.4900 USDT |
1,690.6100 USDT |
1,654.1500 USDT |
| 2022-09-14 |
1,693.6254 USDT |
64.8785 PAXG |
1,692.5000 USDT |
1,685.6100 USDT |
1,699.0000 USDT |
1,690.9000 USDT |
| 2022-09-13 |
1,706.8663 USDT |
146.8654 PAXG |
1,718.9600 USDT |
1,690.8500 USDT |
1,727.2100 USDT |
1,692.1100 USDT |
| 2022-09-12 |
1,719.4278 USDT |
55.9889 PAXG |
1,714.2300 USDT |
1,705.7300 USDT |
1,732.8200 USDT |
1,716.1000 USDT |
| 2022-09-11 |
1,712.1780 USDT |
20.4818 PAXG |
1,713.9500 USDT |
1,704.5800 USDT |
1,715.0000 USDT |
1,713.3000 USDT |
| 2022-09-10 |
1,713.2585 USDT |
25.8783 PAXG |
1,708.1000 USDT |
1,707.4800 USDT |
1,715.3800 USDT |
1,712.1100 USDT |
| 2022-09-09 |
1,715.5028 USDT |
54.6761 PAXG |
1,702.3400 USDT |
1,702.3400 USDT |
1,725.0000 USDT |
1,714.1900 USDT |
| 2022-09-08 |
1,709.9887 USDT |
49.8621 PAXG |
1,708.8300 USDT |
1,697.2400 USDT |
1,719.8200 USDT |
1,702.8900 USDT |
| 2022-09-07 |
1,700.4866 USDT |
49.2636 PAXG |
1,692.9900 USDT |
1,683.2800 USDT |
1,714.1900 USDT |
1,710.3800 USDT |
| 2022-09-06 |
1,703.5820 USDT |
56.5430 PAXG |
1,706.6100 USDT |
1,690.0000 USDT |
1,718.4000 USDT |
1,691.6200 USDT |
| 2022-09-05 |
1,706.8001 USDT |
52.1246 PAXG |
1,705.5100 USDT |
1,698.1700 USDT |
1,709.0600 USDT |
1,700.5900 USDT |
| 2022-09-04 |
1,705.2642 USDT |
75.9739 PAXG |
1,704.7900 USDT |
1,699.5800 USDT |
1,707.5100 USDT |
1,705.5100 USDT |
| 2022-09-03 |
1,702.3727 USDT |
22.3697 PAXG |
1,701.2900 USDT |
1,699.4200 USDT |
1,705.3400 USDT |
1,703.0400 USDT |
| 2022-09-02 |
1,697.3188 USDT |
51.5229 PAXG |
1,692.3700 USDT |
1,689.9900 USDT |
1,707.6900 USDT |
1,702.0000 USDT |
| 2022-09-01 |
1,694.5358 USDT |
46.3403 PAXG |
1,702.0000 USDT |
1,683.2800 USDT |
1,706.6000 USDT |
1,692.0300 USDT |
| 2022-08-31 |
1,712.6700 USDT |
72.6013 PAXG |
1,715.4000 USDT |
1,705.0000 USDT |
1,721.6000 USDT |
1,705.0000 USDT |
| 2022-08-30 |
1,722.0582 USDT |
24.6904 PAXG |
1,728.0800 USDT |
1,712.5600 USDT |
1,730.0000 USDT |
1,714.1800 USDT |
| 2022-08-29 |
1,729.4789 USDT |
53.8092 PAXG |
1,721.3800 USDT |
1,711.0000 USDT |
1,745.6800 USDT |
1,726.1500 USDT |