Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1,693.6254 USDT |
64.8785 PAXG |
1,692.5000 USDT |
1,685.6100 USDT |
1,699.0000 USDT |
1,690.9000 USDT |
| 2022-09-13 |
1,706.8663 USDT |
146.8654 PAXG |
1,718.9600 USDT |
1,690.8500 USDT |
1,727.2100 USDT |
1,692.1100 USDT |
| 2022-09-12 |
1,719.4278 USDT |
55.9889 PAXG |
1,714.2300 USDT |
1,705.7300 USDT |
1,732.8200 USDT |
1,716.1000 USDT |
| 2022-09-11 |
1,712.1780 USDT |
20.4818 PAXG |
1,713.9500 USDT |
1,704.5800 USDT |
1,715.0000 USDT |
1,713.3000 USDT |
| 2022-09-10 |
1,713.2585 USDT |
25.8783 PAXG |
1,708.1000 USDT |
1,707.4800 USDT |
1,715.3800 USDT |
1,712.1100 USDT |
| 2022-09-09 |
1,715.5028 USDT |
54.6761 PAXG |
1,702.3400 USDT |
1,702.3400 USDT |
1,725.0000 USDT |
1,714.1900 USDT |
| 2022-09-08 |
1,709.9887 USDT |
49.8621 PAXG |
1,708.8300 USDT |
1,697.2400 USDT |
1,719.8200 USDT |
1,702.8900 USDT |
| 2022-09-07 |
1,700.4866 USDT |
49.2636 PAXG |
1,692.9900 USDT |
1,683.2800 USDT |
1,714.1900 USDT |
1,710.3800 USDT |
| 2022-09-06 |
1,703.5820 USDT |
56.5430 PAXG |
1,706.6100 USDT |
1,690.0000 USDT |
1,718.4000 USDT |
1,691.6200 USDT |
| 2022-09-05 |
1,706.8001 USDT |
52.1246 PAXG |
1,705.5100 USDT |
1,698.1700 USDT |
1,709.0600 USDT |
1,700.5900 USDT |
| 2022-09-04 |
1,705.2642 USDT |
75.9739 PAXG |
1,704.7900 USDT |
1,699.5800 USDT |
1,707.5100 USDT |
1,705.5100 USDT |
| 2022-09-03 |
1,702.3727 USDT |
22.3697 PAXG |
1,701.2900 USDT |
1,699.4200 USDT |
1,705.3400 USDT |
1,703.0400 USDT |
| 2022-09-02 |
1,697.3188 USDT |
51.5229 PAXG |
1,692.3700 USDT |
1,689.9900 USDT |
1,707.6900 USDT |
1,702.0000 USDT |
| 2022-09-01 |
1,694.5358 USDT |
46.3403 PAXG |
1,702.0000 USDT |
1,683.2800 USDT |
1,706.6000 USDT |
1,692.0300 USDT |
| 2022-08-31 |
1,712.6700 USDT |
72.6013 PAXG |
1,715.4000 USDT |
1,705.0000 USDT |
1,721.6000 USDT |
1,705.0000 USDT |
| 2022-08-30 |
1,722.0582 USDT |
24.6904 PAXG |
1,728.0800 USDT |
1,712.5600 USDT |
1,730.0000 USDT |
1,714.1800 USDT |
| 2022-08-29 |
1,729.4789 USDT |
53.8092 PAXG |
1,721.3800 USDT |
1,711.0000 USDT |
1,745.6800 USDT |
1,726.1500 USDT |
| 2022-08-28 |
1,724.3631 USDT |
89.8901 PAXG |
1,727.9200 USDT |
1,719.9900 USDT |
1,737.1500 USDT |
1,730.0000 USDT |
| 2022-08-27 |
1,728.1093 USDT |
33.0472 PAXG |
1,726.3400 USDT |
1,723.8200 USDT |
1,732.4900 USDT |
1,728.8800 USDT |
| 2022-08-26 |
1,740.2720 USDT |
39.5577 PAXG |
1,750.2600 USDT |
1,727.0800 USDT |
1,751.2200 USDT |
1,730.2900 USDT |
| 2022-08-25 |
1,751.0651 USDT |
22.6095 PAXG |
1,743.0900 USDT |
1,742.2500 USDT |
1,758.2100 USDT |
1,754.8200 USDT |
| 2022-08-24 |
1,745.2538 USDT |
44.3721 PAXG |
1,746.2400 USDT |
1,738.4500 USDT |
1,752.4900 USDT |
1,740.2500 USDT |
| 2022-08-23 |
1,735.0845 USDT |
20.6845 PAXG |
1,731.7400 USDT |
1,726.0500 USDT |
1,746.9100 USDT |
1,743.1900 USDT |
| 2022-08-22 |
1,729.6192 USDT |
127.8704 PAXG |
1,740.0000 USDT |
1,719.3100 USDT |
1,740.6400 USDT |
1,732.2300 USDT |
| 2022-08-21 |
1,737.9720 USDT |
24.0423 PAXG |
1,738.8200 USDT |
1,735.7700 USDT |
1,742.0300 USDT |
1,738.5000 USDT |
| 2022-08-20 |
1,735.8261 USDT |
49.8368 PAXG |
1,737.7200 USDT |
1,731.0100 USDT |
1,742.4000 USDT |
1,738.8200 USDT |
| 2022-08-19 |
1,745.0116 USDT |
68.7634 PAXG |
1,750.9400 USDT |
1,737.0000 USDT |
1,751.6900 USDT |
1,737.5200 USDT |
| 2022-08-18 |
1,757.7778 USDT |
27.6601 PAXG |
1,756.6000 USDT |
1,750.1800 USDT |
1,763.3900 USDT |
1,751.5000 USDT |
| 2022-08-17 |
1,761.2668 USDT |
48.8976 PAXG |
1,769.3100 USDT |
1,753.7000 USDT |
1,776.8900 USDT |
1,756.5700 USDT |
| 2022-08-16 |
1,770.8638 USDT |
26.3496 PAXG |
1,772.3300 USDT |
1,766.1100 USDT |
1,776.7600 USDT |
1,768.2000 USDT |
| 2022-08-15 |
1,776.8969 USDT |
81.9072 PAXG |
1,790.7800 USDT |
1,767.8100 USDT |
1,793.9400 USDT |
1,773.5500 USDT |
| 2022-08-14 |
1,791.5605 USDT |
51.9926 PAXG |
1,791.6700 USDT |
1,783.8000 USDT |
1,796.0800 USDT |
1,790.9100 USDT |
| 2022-08-13 |
1,793.3639 USDT |
93.3302 PAXG |
1,795.3300 USDT |
1,787.7500 USDT |
1,802.6500 USDT |
1,793.9100 USDT |
| 2022-08-12 |
1,782.4771 USDT |
23.7574 PAXG |
1,779.3100 USDT |
1,776.4000 USDT |
1,791.3600 USDT |
1,788.9900 USDT |
| 2022-08-11 |
1,784.2153 USDT |
42.0963 PAXG |
1,786.5800 USDT |
1,777.5000 USDT |
1,791.6100 USDT |
1,783.8500 USDT |
| 2022-08-10 |
1,789.6459 USDT |
62.5309 PAXG |
1,789.2700 USDT |
1,782.4100 USDT |
1,802.5000 USDT |
1,783.7100 USDT |
| 2022-08-09 |
1,785.2065 USDT |
76.6697 PAXG |
1,779.7800 USDT |
1,776.0400 USDT |
1,792.9200 USDT |
1,787.7800 USDT |
| 2022-08-08 |
1,775.4629 USDT |
120.5480 PAXG |
1,765.4600 USDT |
1,765.4300 USDT |
1,780.0000 USDT |
1,780.0000 USDT |
| 2022-08-07 |
1,765.5486 USDT |
37.4748 PAXG |
1,767.8800 USDT |
1,759.8900 USDT |
1,770.2200 USDT |
1,767.4200 USDT |
| 2022-08-06 |
1,767.8680 USDT |
19.5185 PAXG |
1,771.5900 USDT |
1,765.4800 USDT |
1,772.7600 USDT |
1,766.9700 USDT |
| 2022-08-05 |
1,775.2616 USDT |
57.1984 PAXG |
1,786.4900 USDT |
1,763.1500 USDT |
1,789.8000 USDT |
1,767.9300 USDT |
| 2022-08-04 |
1,771.3140 USDT |
112.8359 PAXG |
1,755.5100 USDT |
1,725.9300 USDT |
1,789.0900 USDT |
1,786.1500 USDT |
| 2022-08-03 |
1,761.3432 USDT |
102.5602 PAXG |
1,751.4200 USDT |
1,748.6500 USDT |
1,770.9300 USDT |
1,760.3400 USDT |
| 2022-08-02 |
1,773.9453 USDT |
95.8202 PAXG |
1,770.9800 USDT |
1,752.9200 USDT |
1,785.5000 USDT |
1,753.9900 USDT |
| 2022-08-01 |
1,765.1242 USDT |
37.5943 PAXG |
1,760.5800 USDT |
1,756.6600 USDT |
1,770.5600 USDT |
1,766.0700 USDT |
| 2022-07-31 |
1,763.2484 USDT |
53.0154 PAXG |
1,763.2100 USDT |
1,757.9000 USDT |
1,767.8200 USDT |
1,762.2200 USDT |
| 2022-07-30 |
1,761.4501 USDT |
36.6463 PAXG |
1,763.0100 USDT |
1,756.9900 USDT |
1,766.6100 USDT |
1,762.7600 USDT |
| 2022-07-29 |
1,748.3667 USDT |
61.1518 PAXG |
1,748.6400 USDT |
1,714.1800 USDT |
1,764.8700 USDT |
1,759.6100 USDT |
| 2022-07-28 |
1,744.5316 USDT |
81.8140 PAXG |
1,733.0000 USDT |
1,731.3700 USDT |
1,756.8400 USDT |
1,753.2800 USDT |
| 2022-07-27 |
1,722.0023 USDT |
70.8759 PAXG |
1,717.5800 USDT |
1,711.8700 USDT |
1,735.6800 USDT |
1,729.2100 USDT |