Crypto exchange Kucoin

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Kucoin: PAXG-USDT
Date Price Volume Open Low High Close
2022-08-28 1,724.3631 USDT 89.8901 PAXG 1,727.9200 USDT 1,719.9900 USDT 1,737.1500 USDT 1,730.0000 USDT
2022-08-27 1,728.1093 USDT 33.0472 PAXG 1,726.3400 USDT 1,723.8200 USDT 1,732.4900 USDT 1,728.8800 USDT
2022-08-26 1,740.2720 USDT 39.5577 PAXG 1,750.2600 USDT 1,727.0800 USDT 1,751.2200 USDT 1,730.2900 USDT
2022-08-25 1,751.0651 USDT 22.6095 PAXG 1,743.0900 USDT 1,742.2500 USDT 1,758.2100 USDT 1,754.8200 USDT
2022-08-24 1,745.2538 USDT 44.3721 PAXG 1,746.2400 USDT 1,738.4500 USDT 1,752.4900 USDT 1,740.2500 USDT
2022-08-23 1,735.0845 USDT 20.6845 PAXG 1,731.7400 USDT 1,726.0500 USDT 1,746.9100 USDT 1,743.1900 USDT
2022-08-22 1,729.6192 USDT 127.8704 PAXG 1,740.0000 USDT 1,719.3100 USDT 1,740.6400 USDT 1,732.2300 USDT
2022-08-21 1,737.9720 USDT 24.0423 PAXG 1,738.8200 USDT 1,735.7700 USDT 1,742.0300 USDT 1,738.5000 USDT
2022-08-20 1,735.8261 USDT 49.8368 PAXG 1,737.7200 USDT 1,731.0100 USDT 1,742.4000 USDT 1,738.8200 USDT
2022-08-19 1,745.0116 USDT 68.7634 PAXG 1,750.9400 USDT 1,737.0000 USDT 1,751.6900 USDT 1,737.5200 USDT
2022-08-18 1,757.7778 USDT 27.6601 PAXG 1,756.6000 USDT 1,750.1800 USDT 1,763.3900 USDT 1,751.5000 USDT
2022-08-17 1,761.2668 USDT 48.8976 PAXG 1,769.3100 USDT 1,753.7000 USDT 1,776.8900 USDT 1,756.5700 USDT
2022-08-16 1,770.8638 USDT 26.3496 PAXG 1,772.3300 USDT 1,766.1100 USDT 1,776.7600 USDT 1,768.2000 USDT
2022-08-15 1,776.8969 USDT 81.9072 PAXG 1,790.7800 USDT 1,767.8100 USDT 1,793.9400 USDT 1,773.5500 USDT
2022-08-14 1,791.5605 USDT 51.9926 PAXG 1,791.6700 USDT 1,783.8000 USDT 1,796.0800 USDT 1,790.9100 USDT
2022-08-13 1,793.3639 USDT 93.3302 PAXG 1,795.3300 USDT 1,787.7500 USDT 1,802.6500 USDT 1,793.9100 USDT
2022-08-12 1,782.4771 USDT 23.7574 PAXG 1,779.3100 USDT 1,776.4000 USDT 1,791.3600 USDT 1,788.9900 USDT
2022-08-11 1,784.2153 USDT 42.0963 PAXG 1,786.5800 USDT 1,777.5000 USDT 1,791.6100 USDT 1,783.8500 USDT
2022-08-10 1,789.6459 USDT 62.5309 PAXG 1,789.2700 USDT 1,782.4100 USDT 1,802.5000 USDT 1,783.7100 USDT
2022-08-09 1,785.2065 USDT 76.6697 PAXG 1,779.7800 USDT 1,776.0400 USDT 1,792.9200 USDT 1,787.7800 USDT
2022-08-08 1,775.4629 USDT 120.5480 PAXG 1,765.4600 USDT 1,765.4300 USDT 1,780.0000 USDT 1,780.0000 USDT
2022-08-07 1,765.5486 USDT 37.4748 PAXG 1,767.8800 USDT 1,759.8900 USDT 1,770.2200 USDT 1,767.4200 USDT
2022-08-06 1,767.8680 USDT 19.5185 PAXG 1,771.5900 USDT 1,765.4800 USDT 1,772.7600 USDT 1,766.9700 USDT
2022-08-05 1,775.2616 USDT 57.1984 PAXG 1,786.4900 USDT 1,763.1500 USDT 1,789.8000 USDT 1,767.9300 USDT
2022-08-04 1,771.3140 USDT 112.8359 PAXG 1,755.5100 USDT 1,725.9300 USDT 1,789.0900 USDT 1,786.1500 USDT
2022-08-03 1,761.3432 USDT 102.5602 PAXG 1,751.4200 USDT 1,748.6500 USDT 1,770.9300 USDT 1,760.3400 USDT
2022-08-02 1,773.9453 USDT 95.8202 PAXG 1,770.9800 USDT 1,752.9200 USDT 1,785.5000 USDT 1,753.9900 USDT
2022-08-01 1,765.1242 USDT 37.5943 PAXG 1,760.5800 USDT 1,756.6600 USDT 1,770.5600 USDT 1,766.0700 USDT
2022-07-31 1,763.2484 USDT 53.0154 PAXG 1,763.2100 USDT 1,757.9000 USDT 1,767.8200 USDT 1,762.2200 USDT
2022-07-30 1,761.4501 USDT 36.6463 PAXG 1,763.0100 USDT 1,756.9900 USDT 1,766.6100 USDT 1,762.7600 USDT
2022-07-29 1,748.3667 USDT 61.1518 PAXG 1,748.6400 USDT 1,714.1800 USDT 1,764.8700 USDT 1,759.6100 USDT
2022-07-28 1,744.5316 USDT 81.8140 PAXG 1,733.0000 USDT 1,731.3700 USDT 1,756.8400 USDT 1,753.2800 USDT
2022-07-27 1,722.0023 USDT 70.8759 PAXG 1,717.5800 USDT 1,711.8700 USDT 1,735.6800 USDT 1,729.2100 USDT
2022-07-26 1,714.2596 USDT 78.9619 PAXG 1,712.0500 USDT 1,707.1300 USDT 1,724.7000 USDT 1,717.5500 USDT
2022-07-25 1,720.5766 USDT 33.3576 PAXG 1,720.7000 USDT 1,713.2200 USDT 1,727.0000 USDT 1,713.2200 USDT
2022-07-24 1,724.7346 USDT 22.4546 PAXG 1,725.5400 USDT 1,722.6900 USDT 1,727.0000 USDT 1,725.4400 USDT
2022-07-23 1,725.6416 USDT 74.8738 PAXG 1,726.1700 USDT 1,720.5500 USDT 1,730.7500 USDT 1,722.3600 USDT
2022-07-22 1,722.2124 USDT 54.6843 PAXG 1,716.2700 USDT 1,710.4500 USDT 1,731.7900 USDT 1,722.6800 USDT
2022-07-21 1,698.1074 USDT 61.5895 PAXG 1,694.5500 USDT 1,679.0400 USDT 1,716.1600 USDT 1,716.1200 USDT
2022-07-20 1,704.4700 USDT 61.5693 PAXG 1,704.6500 USDT 1,695.9900 USDT 1,711.0400 USDT 1,696.1500 USDT
2022-07-19 1,705.8411 USDT 111.4674 PAXG 1,707.3000 USDT 1,690.5700 USDT 1,715.3500 USDT 1,704.5100 USDT
2022-07-18 1,713.2160 USDT 118.5353 PAXG 1,703.8200 USDT 1,703.0000 USDT 1,722.8000 USDT 1,707.2800 USDT
2022-07-17 1,693.0016 USDT 73.2614 PAXG 1,695.6100 USDT 1,686.6600 USDT 1,699.9900 USDT 1,691.7200 USDT
2022-07-16 1,692.3734 USDT 237.2878 PAXG 1,704.5100 USDT 1,550.0000 USDT 1,709.6700 USDT 1,700.0000 USDT
2022-07-15 1,707.6511 USDT 78.8124 PAXG 1,713.3200 USDT 1,699.9700 USDT 1,717.5100 USDT 1,705.5900 USDT
2022-07-14 1,721.7587 USDT 67.4151 PAXG 1,736.2700 USDT 1,702.8700 USDT 1,738.4500 USDT 1,714.7500 USDT
2022-07-13 1,732.1939 USDT 117.0816 PAXG 1,724.5500 USDT 1,706.2400 USDT 1,745.5500 USDT 1,745.5500 USDT
2022-07-12 1,732.6213 USDT 85.7092 PAXG 1,731.3800 USDT 1,718.6300 USDT 1,744.1000 USDT 1,724.2100 USDT
2022-07-11 1,736.1152 USDT 43.5572 PAXG 1,742.3000 USDT 1,723.9000 USDT 1,748.4700 USDT 1,733.6000 USDT
2022-07-10 1,736.0371 USDT 40.3442 PAXG 1,738.9800 USDT 1,727.2800 USDT 1,739.9900 USDT 1,736.7200 USDT