Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1,852.8229 USDT |
147.7294 PAXG |
1,855.0100 USDT |
1,842.8600 USDT |
1,862.4100 USDT |
1,847.0000 USDT |
| 2022-06-05 |
1,858.5251 USDT |
50.8794 PAXG |
1,859.8000 USDT |
1,852.2600 USDT |
1,864.0000 USDT |
1,862.2900 USDT |
| 2022-06-04 |
1,857.2294 USDT |
100.5705 PAXG |
1,854.0800 USDT |
1,848.0000 USDT |
1,866.2000 USDT |
1,858.0900 USDT |
| 2022-06-03 |
1,865.9638 USDT |
82.3066 PAXG |
1,870.9400 USDT |
1,852.6300 USDT |
1,875.0000 USDT |
1,852.6500 USDT |
| 2022-06-02 |
1,859.0936 USDT |
144.5839 PAXG |
1,849.7100 USDT |
1,842.4100 USDT |
1,871.2400 USDT |
1,869.3000 USDT |
| 2022-06-01 |
1,842.0396 USDT |
121.5101 PAXG |
1,835.6100 USDT |
1,828.3600 USDT |
1,851.0700 USDT |
1,848.3800 USDT |
| 2022-05-31 |
1,846.6473 USDT |
157.7903 PAXG |
1,857.9700 USDT |
1,835.2800 USDT |
1,859.2500 USDT |
1,835.2800 USDT |
| 2022-05-30 |
1,856.2267 USDT |
226.8057 PAXG |
1,848.0000 USDT |
1,837.6500 USDT |
1,870.0000 USDT |
1,855.7600 USDT |
| 2022-05-29 |
1,850.2245 USDT |
174.0702 PAXG |
1,853.2400 USDT |
1,840.0000 USDT |
1,857.4900 USDT |
1,850.3100 USDT |
| 2022-05-28 |
1,854.4418 USDT |
101.0873 PAXG |
1,852.0000 USDT |
1,849.0000 USDT |
1,858.4000 USDT |
1,853.7200 USDT |
| 2022-05-27 |
1,856.3427 USDT |
232.9159 PAXG |
1,851.4000 USDT |
1,844.6900 USDT |
1,871.4200 USDT |
1,856.1000 USDT |
| 2022-05-26 |
1,847.3609 USDT |
212.8851 PAXG |
1,856.9900 USDT |
1,838.4300 USDT |
1,862.4400 USDT |
1,851.0000 USDT |
| 2022-05-25 |
1,858.9970 USDT |
119.0508 PAXG |
1,871.0000 USDT |
1,850.3500 USDT |
1,874.1000 USDT |
1,860.0000 USDT |
| 2022-05-24 |
1,865.9312 USDT |
237.8647 PAXG |
1,855.4400 USDT |
1,851.1600 USDT |
1,880.0000 USDT |
1,876.9900 USDT |
| 2022-05-23 |
1,863.1737 USDT |
182.0441 PAXG |
1,852.0400 USDT |
1,850.4600 USDT |
1,888.4600 USDT |
1,854.5800 USDT |
| 2022-05-22 |
1,852.9945 USDT |
292.2391 PAXG |
1,855.8200 USDT |
1,832.5500 USDT |
1,867.1800 USDT |
1,853.3900 USDT |
| 2022-05-21 |
1,854.3021 USDT |
107.5884 PAXG |
1,851.0700 USDT |
1,845.8100 USDT |
1,865.7500 USDT |
1,854.0000 USDT |
| 2022-05-20 |
1,846.5271 USDT |
172.5154 PAXG |
1,852.0400 USDT |
1,835.9800 USDT |
1,854.4700 USDT |
1,852.6300 USDT |
| 2022-05-19 |
1,852.6476 USDT |
712.0531 PAXG |
1,817.6400 USDT |
1,815.0000 USDT |
1,942.3300 USDT |
1,850.3000 USDT |
| 2022-05-18 |
1,819.2406 USDT |
194.6485 PAXG |
1,820.3900 USDT |
1,807.9600 USDT |
1,830.0800 USDT |
1,822.0400 USDT |
| 2022-05-17 |
1,827.3724 USDT |
254.6921 PAXG |
1,825.8800 USDT |
1,816.5600 USDT |
1,842.1100 USDT |
1,822.0100 USDT |
| 2022-05-16 |
1,809.1373 USDT |
206.5840 PAXG |
1,809.9900 USDT |
1,791.0000 USDT |
1,823.5200 USDT |
1,823.5200 USDT |
| 2022-05-15 |
1,810.1719 USDT |
111.6288 PAXG |
1,812.3500 USDT |
1,802.0800 USDT |
1,816.5600 USDT |
1,813.2700 USDT |
| 2022-05-14 |
1,809.3942 USDT |
218.5021 PAXG |
1,808.5100 USDT |
1,803.8300 USDT |
1,821.2900 USDT |
1,813.4200 USDT |
| 2022-05-13 |
1,825.1251 USDT |
832.7352 PAXG |
1,838.3200 USDT |
1,792.9200 USDT |
1,849.8800 USDT |
1,815.2000 USDT |
| 2022-05-12 |
1,927.1715 USDT |
3,620.7720 PAXG |
1,862.6800 USDT |
1,818.3400 USDT |
2,793.4900 USDT |
1,827.3400 USDT |
| 2022-05-11 |
1,849.6416 USDT |
978.3564 PAXG |
1,833.0000 USDT |
1,812.0000 USDT |
1,914.5200 USDT |
1,856.4800 USDT |
| 2022-05-10 |
1,851.9497 USDT |
557.4762 PAXG |
1,852.9300 USDT |
1,833.9100 USDT |
1,864.6000 USDT |
1,837.0300 USDT |
| 2022-05-09 |
1,856.4568 USDT |
370.8544 PAXG |
1,883.5800 USDT |
1,841.4100 USDT |
1,884.0400 USDT |
1,846.8700 USDT |
| 2022-05-08 |
1,893.2511 USDT |
424.9599 PAXG |
1,889.8800 USDT |
1,874.4000 USDT |
1,924.8000 USDT |
1,883.5900 USDT |
| 2022-05-07 |
1,890.1356 USDT |
114.4837 PAXG |
1,887.9500 USDT |
1,886.0000 USDT |
1,900.1900 USDT |
1,886.0000 USDT |
| 2022-05-06 |
1,884.7822 USDT |
443.1181 PAXG |
1,876.7400 USDT |
1,868.2000 USDT |
1,900.1900 USDT |
1,887.9500 USDT |
| 2022-05-05 |
1,886.6329 USDT |
200.7430 PAXG |
1,889.6300 USDT |
1,868.1400 USDT |
1,906.1900 USDT |
1,880.0500 USDT |
| 2022-05-04 |
1,873.0785 USDT |
344.6669 PAXG |
1,868.5000 USDT |
1,863.2800 USDT |
1,886.4800 USDT |
1,882.9000 USDT |
| 2022-05-03 |
1,868.1152 USDT |
183.5451 PAXG |
1,869.1700 USDT |
1,856.0000 USDT |
1,877.4400 USDT |
1,871.9900 USDT |
| 2022-05-02 |
1,873.6213 USDT |
171.8050 PAXG |
1,903.2900 USDT |
1,863.0000 USDT |
1,904.1800 USDT |
1,866.3800 USDT |
| 2022-05-01 |
1,901.3868 USDT |
106.9263 PAXG |
1,904.4200 USDT |
1,896.2500 USDT |
1,907.9800 USDT |
1,901.6000 USDT |
| 2022-04-30 |
1,903.7033 USDT |
42.2868 PAXG |
1,903.8600 USDT |
1,898.2500 USDT |
1,907.6000 USDT |
1,905.4200 USDT |
| 2022-04-29 |
1,916.2615 USDT |
169.6890 PAXG |
1,898.7900 USDT |
1,897.6700 USDT |
1,935.3100 USDT |
1,913.4800 USDT |
| 2022-04-28 |
1,894.1890 USDT |
108.5435 PAXG |
1,893.3600 USDT |
1,883.0000 USDT |
1,904.1500 USDT |
1,902.9700 USDT |
| 2022-04-27 |
1,900.0047 USDT |
156.3200 PAXG |
1,908.2800 USDT |
1,885.8800 USDT |
1,914.7700 USDT |
1,896.1300 USDT |
| 2022-04-26 |
1,906.8251 USDT |
205.8149 PAXG |
1,911.1800 USDT |
1,897.8100 USDT |
1,918.8000 USDT |
1,905.6100 USDT |
| 2022-04-25 |
1,914.5691 USDT |
430.3725 PAXG |
1,934.3000 USDT |
1,890.0000 USDT |
1,938.0100 USDT |
1,907.2200 USDT |
| 2022-04-24 |
1,934.6241 USDT |
72.7646 PAXG |
1,931.8200 USDT |
1,930.7600 USDT |
1,938.6000 USDT |
1,938.6000 USDT |
| 2022-04-23 |
1,934.1345 USDT |
39.6825 PAXG |
1,933.3200 USDT |
1,931.4700 USDT |
1,937.9900 USDT |
1,934.0200 USDT |
| 2022-04-22 |
1,946.8219 USDT |
150.0567 PAXG |
1,957.3900 USDT |
1,932.0500 USDT |
1,965.1200 USDT |
1,934.1700 USDT |
| 2022-04-21 |
1,949.6176 USDT |
178.9164 PAXG |
1,964.8200 USDT |
1,933.2200 USDT |
1,966.4700 USDT |
1,954.7500 USDT |
| 2022-04-20 |
1,957.2518 USDT |
142.8941 PAXG |
1,961.4800 USDT |
1,950.9000 USDT |
1,964.0000 USDT |
1,959.2300 USDT |
| 2022-04-19 |
1,969.3785 USDT |
259.3652 PAXG |
1,979.3700 USDT |
1,960.0000 USDT |
1,987.6800 USDT |
1,960.2500 USDT |
| 2022-04-18 |
1,991.6911 USDT |
373.6594 PAXG |
1,988.1100 USDT |
1,975.0500 USDT |
2,022.0000 USDT |
1,980.1800 USDT |