Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1,739.9907 USDT |
37.4403 PAXG |
1,741.7500 USDT |
1,734.9700 USDT |
1,744.7700 USDT |
1,738.2600 USDT |
| 2022-07-08 |
1,743.4312 USDT |
76.9490 PAXG |
1,740.4900 USDT |
1,733.8800 USDT |
1,755.9300 USDT |
1,743.3300 USDT |
| 2022-07-07 |
1,742.3940 USDT |
68.8474 PAXG |
1,743.3300 USDT |
1,729.8700 USDT |
1,749.8000 USDT |
1,738.8900 USDT |
| 2022-07-06 |
1,753.9344 USDT |
127.8358 PAXG |
1,770.6200 USDT |
1,728.0200 USDT |
1,776.4700 USDT |
1,740.0700 USDT |
| 2022-07-05 |
1,781.9398 USDT |
214.4479 PAXG |
1,811.6600 USDT |
1,766.0000 USDT |
1,817.5200 USDT |
1,771.0700 USDT |
| 2022-07-04 |
1,810.8532 USDT |
49.4213 PAXG |
1,811.9800 USDT |
1,807.3100 USDT |
1,816.7400 USDT |
1,810.8500 USDT |
| 2022-07-03 |
1,809.4645 USDT |
117.4440 PAXG |
1,808.8800 USDT |
1,802.0700 USDT |
1,815.0000 USDT |
1,808.9100 USDT |
| 2022-07-02 |
1,809.6020 USDT |
65.9196 PAXG |
1,805.8000 USDT |
1,802.9600 USDT |
1,814.2000 USDT |
1,810.6100 USDT |
| 2022-07-01 |
1,803.5536 USDT |
270.5458 PAXG |
1,814.3100 USDT |
1,780.0000 USDT |
1,820.0000 USDT |
1,807.9300 USDT |
| 2022-06-30 |
1,817.0045 USDT |
167.7144 PAXG |
1,823.8000 USDT |
1,806.4700 USDT |
1,825.9800 USDT |
1,812.7400 USDT |
| 2022-06-29 |
1,823.7441 USDT |
189.4243 PAXG |
1,823.4900 USDT |
1,818.8200 USDT |
1,834.0000 USDT |
1,822.9500 USDT |
| 2022-06-28 |
1,828.0148 USDT |
64.6621 PAXG |
1,828.1900 USDT |
1,820.4400 USDT |
1,834.5700 USDT |
1,824.7000 USDT |
| 2022-06-27 |
1,831.7705 USDT |
111.0497 PAXG |
1,829.2500 USDT |
1,823.1500 USDT |
1,840.2600 USDT |
1,828.3700 USDT |
| 2022-06-26 |
1,824.9722 USDT |
71.0543 PAXG |
1,820.6700 USDT |
1,820.1000 USDT |
1,831.0500 USDT |
1,829.7800 USDT |
| 2022-06-25 |
1,823.9741 USDT |
90.0240 PAXG |
1,825.1200 USDT |
1,820.2600 USDT |
1,829.1300 USDT |
1,820.6800 USDT |
| 2022-06-24 |
1,829.1550 USDT |
170.7731 PAXG |
1,828.2000 USDT |
1,820.0000 USDT |
1,841.5300 USDT |
1,829.6900 USDT |
| 2022-06-23 |
1,834.8173 USDT |
194.2328 PAXG |
1,841.4400 USDT |
1,826.2600 USDT |
1,845.7400 USDT |
1,827.1800 USDT |
| 2022-06-22 |
1,837.3539 USDT |
114.3857 PAXG |
1,835.3300 USDT |
1,826.8800 USDT |
1,846.0000 USDT |
1,842.4700 USDT |
| 2022-06-21 |
1,842.3191 USDT |
94.7782 PAXG |
1,847.4000 USDT |
1,833.4100 USDT |
1,848.0000 USDT |
1,837.1800 USDT |
| 2022-06-20 |
1,843.5648 USDT |
250.3552 PAXG |
1,841.3500 USDT |
1,836.0000 USDT |
1,851.5200 USDT |
1,842.9400 USDT |
| 2022-06-19 |
1,834.3097 USDT |
285.9293 PAXG |
1,825.5800 USDT |
1,814.8200 USDT |
1,870.0000 USDT |
1,838.7700 USDT |
| 2022-06-18 |
1,839.0375 USDT |
377.3355 PAXG |
1,840.3100 USDT |
1,822.4400 USDT |
1,853.0600 USDT |
1,823.1000 USDT |
| 2022-06-17 |
1,849.6651 USDT |
161.2415 PAXG |
1,857.4300 USDT |
1,837.0000 USDT |
1,859.0900 USDT |
1,844.7500 USDT |
| 2022-06-16 |
1,839.3442 USDT |
253.7524 PAXG |
1,838.8700 USDT |
1,821.0000 USDT |
1,869.1800 USDT |
1,865.0100 USDT |
| 2022-06-15 |
1,826.4074 USDT |
429.9446 PAXG |
1,814.3300 USDT |
1,809.5300 USDT |
1,847.4700 USDT |
1,844.9500 USDT |
| 2022-06-14 |
1,824.9632 USDT |
543.4605 PAXG |
1,826.0300 USDT |
1,800.0000 USDT |
1,839.4700 USDT |
1,810.7900 USDT |
| 2022-06-13 |
1,847.2916 USDT |
1,023.6931 PAXG |
1,881.9000 USDT |
1,825.0000 USDT |
1,883.5900 USDT |
1,833.9800 USDT |
| 2022-06-12 |
1,883.2292 USDT |
172.1844 PAXG |
1,879.6200 USDT |
1,870.0000 USDT |
1,890.9500 USDT |
1,885.2300 USDT |
| 2022-06-11 |
1,873.9663 USDT |
167.4287 PAXG |
1,871.7000 USDT |
1,856.8400 USDT |
1,880.0000 USDT |
1,877.9700 USDT |
| 2022-06-10 |
1,856.4193 USDT |
194.8688 PAXG |
1,845.8800 USDT |
1,830.7600 USDT |
1,875.0000 USDT |
1,874.7700 USDT |
| 2022-06-09 |
1,845.2581 USDT |
320.3691 PAXG |
1,853.8300 USDT |
1,838.0000 USDT |
1,858.2600 USDT |
1,846.2900 USDT |
| 2022-06-08 |
1,852.3824 USDT |
237.6316 PAXG |
1,854.2700 USDT |
1,840.0000 USDT |
1,860.0300 USDT |
1,853.0600 USDT |
| 2022-06-07 |
1,847.8434 USDT |
129.9405 PAXG |
1,843.8000 USDT |
1,834.9700 USDT |
1,860.0000 USDT |
1,852.2000 USDT |
| 2022-06-06 |
1,852.8229 USDT |
147.7294 PAXG |
1,855.0100 USDT |
1,842.8600 USDT |
1,862.4100 USDT |
1,847.0000 USDT |
| 2022-06-05 |
1,858.5251 USDT |
50.8794 PAXG |
1,859.8000 USDT |
1,852.2600 USDT |
1,864.0000 USDT |
1,862.2900 USDT |
| 2022-06-04 |
1,857.2294 USDT |
100.5705 PAXG |
1,854.0800 USDT |
1,848.0000 USDT |
1,866.2000 USDT |
1,858.0900 USDT |
| 2022-06-03 |
1,865.9638 USDT |
82.3066 PAXG |
1,870.9400 USDT |
1,852.6300 USDT |
1,875.0000 USDT |
1,852.6500 USDT |
| 2022-06-02 |
1,859.0936 USDT |
144.5839 PAXG |
1,849.7100 USDT |
1,842.4100 USDT |
1,871.2400 USDT |
1,869.3000 USDT |
| 2022-06-01 |
1,842.0396 USDT |
121.5101 PAXG |
1,835.6100 USDT |
1,828.3600 USDT |
1,851.0700 USDT |
1,848.3800 USDT |
| 2022-05-31 |
1,846.6473 USDT |
157.7903 PAXG |
1,857.9700 USDT |
1,835.2800 USDT |
1,859.2500 USDT |
1,835.2800 USDT |
| 2022-05-30 |
1,856.2267 USDT |
226.8057 PAXG |
1,848.0000 USDT |
1,837.6500 USDT |
1,870.0000 USDT |
1,855.7600 USDT |
| 2022-05-29 |
1,850.2245 USDT |
174.0702 PAXG |
1,853.2400 USDT |
1,840.0000 USDT |
1,857.4900 USDT |
1,850.3100 USDT |
| 2022-05-28 |
1,854.4418 USDT |
101.0873 PAXG |
1,852.0000 USDT |
1,849.0000 USDT |
1,858.4000 USDT |
1,853.7200 USDT |
| 2022-05-27 |
1,856.3427 USDT |
232.9159 PAXG |
1,851.4000 USDT |
1,844.6900 USDT |
1,871.4200 USDT |
1,856.1000 USDT |
| 2022-05-26 |
1,847.3609 USDT |
212.8851 PAXG |
1,856.9900 USDT |
1,838.4300 USDT |
1,862.4400 USDT |
1,851.0000 USDT |
| 2022-05-25 |
1,858.9970 USDT |
119.0508 PAXG |
1,871.0000 USDT |
1,850.3500 USDT |
1,874.1000 USDT |
1,860.0000 USDT |
| 2022-05-24 |
1,865.9312 USDT |
237.8647 PAXG |
1,855.4400 USDT |
1,851.1600 USDT |
1,880.0000 USDT |
1,876.9900 USDT |
| 2022-05-23 |
1,863.1737 USDT |
182.0441 PAXG |
1,852.0400 USDT |
1,850.4600 USDT |
1,888.4600 USDT |
1,854.5800 USDT |
| 2022-05-22 |
1,852.9945 USDT |
292.2391 PAXG |
1,855.8200 USDT |
1,832.5500 USDT |
1,867.1800 USDT |
1,853.3900 USDT |
| 2022-05-21 |
1,854.3021 USDT |
107.5884 PAXG |
1,851.0700 USDT |
1,845.8100 USDT |
1,865.7500 USDT |
1,854.0000 USDT |