Crypto exchange Kucoin

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Kucoin: PAXG-USDT
Date Price Volume Open Low High Close
2024-11-03 2,746.1909 USDT 43.2141 PAXG 2,755.8300 USDT 2,736.7600 USDT 2,756.6000 USDT 2,750.2700 USDT
2024-11-02 2,746.0142 USDT 22.8553 PAXG 2,743.5800 USDT 2,740.0000 USDT 2,755.8100 USDT 2,753.1000 USDT
2024-11-01 2,755.3974 USDT 19.0075 PAXG 2,755.0300 USDT 2,745.0100 USDT 2,767.5700 USDT 2,745.0100 USDT
2024-10-31 2,770.6967 USDT 32.2415 PAXG 2,784.9200 USDT 2,752.1900 USDT 2,786.9900 USDT 2,755.2600 USDT
2024-10-30 2,778.9796 USDT 50.0646 PAXG 2,768.0600 USDT 2,763.6000 USDT 2,787.0600 USDT 2,785.1600 USDT
2024-10-29 2,761.7311 USDT 69.3598 PAXG 2,754.0400 USDT 2,748.0300 USDT 2,775.0700 USDT 2,758.2800 USDT
2024-10-28 2,760.1188 USDT 42.6639 PAXG 2,753.5900 USDT 2,748.3700 USDT 2,780.0000 USDT 2,758.9900 USDT
2024-10-27 2,763.8970 USDT 29.8846 PAXG 2,760.5900 USDT 2,756.2100 USDT 2,767.2400 USDT 2,766.5500 USDT
2024-10-26 2,757.9689 USDT 70.5133 PAXG 2,762.9500 USDT 2,745.0000 USDT 2,767.4700 USDT 2,763.5800 USDT
2024-10-25 2,751.5002 USDT 58.4990 PAXG 2,756.2400 USDT 2,739.7200 USDT 2,764.5800 USDT 2,758.8900 USDT
2024-10-24 2,752.6139 USDT 78.8732 PAXG 2,739.6400 USDT 2,735.7900 USDT 2,767.7500 USDT 2,753.1700 USDT
2024-10-23 2,761.7789 USDT 112.7784 PAXG 2,763.2100 USDT 2,730.2100 USDT 2,816.8000 USDT 2,735.6400 USDT
2024-10-22 2,756.8957 USDT 60.4816 PAXG 2,736.9700 USDT 2,734.5900 USDT 2,770.4400 USDT 2,762.0000 USDT
2024-10-21 2,745.6353 USDT 55.2363 PAXG 2,745.0100 USDT 2,733.6100 USDT 2,759.4000 USDT 2,734.9000 USDT
2024-10-20 2,750.0413 USDT 50.6037 PAXG 2,741.1900 USDT 2,735.0000 USDT 2,794.4000 USDT 2,747.2000 USDT
2024-10-19 2,733.5612 USDT 51.7950 PAXG 2,727.1400 USDT 2,719.0300 USDT 2,747.0000 USDT 2,741.4100 USDT
2024-10-18 2,722.1867 USDT 38.9255 PAXG 2,702.7800 USDT 2,701.2300 USDT 2,738.1800 USDT 2,729.1100 USDT
2024-10-17 2,692.1500 USDT 26.8583 PAXG 2,677.7600 USDT 2,677.6300 USDT 2,706.4300 USDT 2,701.1300 USDT
2024-10-16 2,679.2243 USDT 39.1451 PAXG 2,670.7600 USDT 2,662.4100 USDT 2,691.4000 USDT 2,680.4100 USDT
2024-10-15 2,663.4895 USDT 53.6059 PAXG 2,662.6900 USDT 2,653.7700 USDT 2,673.8200 USDT 2,667.1000 USDT
2024-10-14 2,669.6831 USDT 29.9458 PAXG 2,663.4100 USDT 2,660.0300 USDT 2,677.7400 USDT 2,665.4200 USDT
2024-10-13 2,667.5419 USDT 23.8200 PAXG 2,660.3400 USDT 2,659.0800 USDT 2,673.0900 USDT 2,669.4500 USDT
2024-10-12 2,665.3842 USDT 45.3026 PAXG 2,671.4600 USDT 2,651.2200 USDT 2,673.0900 USDT 2,658.0300 USDT
2024-10-11 2,661.2872 USDT 38.2354 PAXG 2,647.1100 USDT 2,642.8900 USDT 2,672.5000 USDT 2,669.7000 USDT
2024-10-10 2,630.6870 USDT 28.1828 PAXG 2,619.9200 USDT 2,619.6200 USDT 2,642.2300 USDT 2,642.2300 USDT
2024-10-09 2,630.8849 USDT 25.6783 PAXG 2,631.4200 USDT 2,622.1000 USDT 2,640.2900 USDT 2,622.9300 USDT
2024-10-08 2,653.3390 USDT 35.1382 PAXG 2,665.0200 USDT 2,618.0400 USDT 2,669.7000 USDT 2,625.0000 USDT
2024-10-07 2,673.8882 USDT 55.0247 PAXG 2,681.9900 USDT 2,661.2300 USDT 2,687.2400 USDT 2,670.6500 USDT
2024-10-06 2,692.8119 USDT 70.1266 PAXG 2,684.1200 USDT 2,675.1200 USDT 2,781.0000 USDT 2,688.4100 USDT
2024-10-05 2,680.6692 USDT 62.9514 PAXG 2,660.1300 USDT 2,650.0700 USDT 2,704.8300 USDT 2,682.4200 USDT
2024-10-04 2,665.8684 USDT 76.6601 PAXG 2,676.0400 USDT 2,654.6300 USDT 2,684.8700 USDT 2,662.3100 USDT
2024-10-03 2,677.7720 USDT 70.3557 PAXG 2,675.8500 USDT 2,654.0000 USDT 2,795.7800 USDT 2,673.6700 USDT
2024-10-02 2,669.9579 USDT 82.1086 PAXG 2,682.7700 USDT 2,649.3600 USDT 2,700.8500 USDT 2,675.8400 USDT
2024-10-01 2,669.9426 USDT 112.3765 PAXG 2,637.8200 USDT 2,636.1100 USDT 2,697.1600 USDT 2,684.5600 USDT
2024-09-30 2,642.7871 USDT 47.2764 PAXG 2,662.7400 USDT 2,628.1600 USDT 2,663.2800 USDT 2,630.7600 USDT
2024-09-29 2,662.4182 USDT 30.3804 PAXG 2,665.8000 USDT 2,654.2900 USDT 2,671.0000 USDT 2,662.6700 USDT
2024-09-28 2,654.6179 USDT 45.2942 PAXG 2,652.0100 USDT 2,645.2400 USDT 2,666.3000 USDT 2,657.9200 USDT
2024-09-27 2,654.2199 USDT 80.6123 PAXG 2,660.4200 USDT 2,640.2500 USDT 2,671.0000 USDT 2,656.0200 USDT
2024-09-26 2,663.9017 USDT 40.6398 PAXG 2,654.8100 USDT 2,649.0400 USDT 2,676.9500 USDT 2,657.8100 USDT
2024-09-25 2,655.0660 USDT 39.9609 PAXG 2,651.4900 USDT 2,646.7600 USDT 2,664.9900 USDT 2,652.2100 USDT
2024-09-24 2,638.0690 USDT 35.2798 PAXG 2,628.8100 USDT 2,624.6000 USDT 2,661.1300 USDT 2,661.1300 USDT
2024-09-23 2,626.2691 USDT 26.6124 PAXG 2,621.6100 USDT 2,617.9300 USDT 2,636.5500 USDT 2,629.4400 USDT
2024-09-22 2,621.3316 USDT 32.1445 PAXG 2,627.0400 USDT 2,611.8100 USDT 2,645.0500 USDT 2,616.4300 USDT
2024-09-21 2,623.0660 USDT 43.4262 PAXG 2,627.0700 USDT 2,611.8800 USDT 2,633.8000 USDT 2,630.1000 USDT
2024-09-20 2,613.0343 USDT 38.1916 PAXG 2,591.4800 USDT 2,586.8100 USDT 2,626.2800 USDT 2,626.0900 USDT
2024-09-19 2,584.7175 USDT 93.0256 PAXG 2,577.4700 USDT 2,558.0000 USDT 2,595.3700 USDT 2,591.4800 USDT
2024-09-18 2,584.7445 USDT 88.8607 PAXG 2,578.1900 USDT 2,566.4900 USDT 2,605.8300 USDT 2,577.2100 USDT
2024-09-17 2,581.9215 USDT 102.4949 PAXG 2,591.3500 USDT 2,562.7200 USDT 2,614.3000 USDT 2,580.9500 USDT
2024-09-16 2,589.0534 USDT 58.2963 PAXG 2,580.0800 USDT 2,578.2500 USDT 2,605.5400 USDT 2,590.0200 USDT
2024-09-15 2,578.6698 USDT 18.3000 PAXG 2,579.9200 USDT 2,571.4500 USDT 2,592.9800 USDT 2,582.3200 USDT