Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,669.9579 USDT |
82.1086 PAXG |
2,682.7700 USDT |
2,649.3600 USDT |
2,700.8500 USDT |
2,675.8400 USDT |
| 2024-10-01 |
2,669.9426 USDT |
112.3765 PAXG |
2,637.8200 USDT |
2,636.1100 USDT |
2,697.1600 USDT |
2,684.5600 USDT |
| 2024-09-30 |
2,642.7871 USDT |
47.2764 PAXG |
2,662.7400 USDT |
2,628.1600 USDT |
2,663.2800 USDT |
2,630.7600 USDT |
| 2024-09-29 |
2,662.4182 USDT |
30.3804 PAXG |
2,665.8000 USDT |
2,654.2900 USDT |
2,671.0000 USDT |
2,662.6700 USDT |
| 2024-09-28 |
2,654.6179 USDT |
45.2942 PAXG |
2,652.0100 USDT |
2,645.2400 USDT |
2,666.3000 USDT |
2,657.9200 USDT |
| 2024-09-27 |
2,654.2199 USDT |
80.6123 PAXG |
2,660.4200 USDT |
2,640.2500 USDT |
2,671.0000 USDT |
2,656.0200 USDT |
| 2024-09-26 |
2,663.9017 USDT |
40.6398 PAXG |
2,654.8100 USDT |
2,649.0400 USDT |
2,676.9500 USDT |
2,657.8100 USDT |
| 2024-09-25 |
2,655.0660 USDT |
39.9609 PAXG |
2,651.4900 USDT |
2,646.7600 USDT |
2,664.9900 USDT |
2,652.2100 USDT |
| 2024-09-24 |
2,638.0690 USDT |
35.2798 PAXG |
2,628.8100 USDT |
2,624.6000 USDT |
2,661.1300 USDT |
2,661.1300 USDT |
| 2024-09-23 |
2,626.2691 USDT |
26.6124 PAXG |
2,621.6100 USDT |
2,617.9300 USDT |
2,636.5500 USDT |
2,629.4400 USDT |
| 2024-09-22 |
2,621.3316 USDT |
32.1445 PAXG |
2,627.0400 USDT |
2,611.8100 USDT |
2,645.0500 USDT |
2,616.4300 USDT |
| 2024-09-21 |
2,623.0660 USDT |
43.4262 PAXG |
2,627.0700 USDT |
2,611.8800 USDT |
2,633.8000 USDT |
2,630.1000 USDT |
| 2024-09-20 |
2,613.0343 USDT |
38.1916 PAXG |
2,591.4800 USDT |
2,586.8100 USDT |
2,626.2800 USDT |
2,626.0900 USDT |
| 2024-09-19 |
2,584.7175 USDT |
93.0256 PAXG |
2,577.4700 USDT |
2,558.0000 USDT |
2,595.3700 USDT |
2,591.4800 USDT |
| 2024-09-18 |
2,584.7445 USDT |
88.8607 PAXG |
2,578.1900 USDT |
2,566.4900 USDT |
2,605.8300 USDT |
2,577.2100 USDT |
| 2024-09-17 |
2,581.9215 USDT |
102.4949 PAXG |
2,591.3500 USDT |
2,562.7200 USDT |
2,614.3000 USDT |
2,580.9500 USDT |
| 2024-09-16 |
2,589.0534 USDT |
58.2963 PAXG |
2,580.0800 USDT |
2,578.2500 USDT |
2,605.5400 USDT |
2,590.0200 USDT |
| 2024-09-15 |
2,578.6698 USDT |
18.3000 PAXG |
2,579.9200 USDT |
2,571.4500 USDT |
2,592.9800 USDT |
2,582.3200 USDT |
| 2024-09-14 |
2,575.6067 USDT |
19.1879 PAXG |
2,581.0000 USDT |
2,569.0100 USDT |
2,586.6600 USDT |
2,576.8300 USDT |
| 2024-09-13 |
2,570.3604 USDT |
72.5495 PAXG |
2,552.3800 USDT |
2,551.6400 USDT |
2,590.8900 USDT |
2,578.8300 USDT |
| 2024-09-12 |
2,553.5338 USDT |
39.0870 PAXG |
2,514.4000 USDT |
2,512.0900 USDT |
2,643.0000 USDT |
2,556.0000 USDT |
| 2024-09-11 |
2,517.0734 USDT |
47.0407 PAXG |
2,517.7800 USDT |
2,502.7100 USDT |
2,532.9400 USDT |
2,513.3500 USDT |
| 2024-09-10 |
2,511.0024 USDT |
47.9434 PAXG |
2,506.8900 USDT |
2,503.5000 USDT |
2,518.3200 USDT |
2,517.8500 USDT |
| 2024-09-09 |
2,504.3508 USDT |
21.5965 PAXG |
2,498.8100 USDT |
2,492.4100 USDT |
2,517.5000 USDT |
2,510.9700 USDT |
| 2024-09-08 |
2,498.6060 USDT |
13.4135 PAXG |
2,495.9400 USDT |
2,492.4700 USDT |
2,505.2000 USDT |
2,500.1700 USDT |
| 2024-09-07 |
2,503.9216 USDT |
15.1588 PAXG |
2,503.2900 USDT |
2,494.6900 USDT |
2,512.4400 USDT |
2,505.0100 USDT |
| 2024-09-06 |
2,517.7339 USDT |
80.1546 PAXG |
2,509.8300 USDT |
2,491.2500 USDT |
2,530.3800 USDT |
2,498.0100 USDT |
| 2024-09-05 |
2,508.0612 USDT |
56.1996 PAXG |
2,494.4600 USDT |
2,478.3300 USDT |
2,516.0000 USDT |
2,510.1600 USDT |
| 2024-09-04 |
2,488.4135 USDT |
38.0092 PAXG |
2,488.0000 USDT |
2,472.5700 USDT |
2,498.4000 USDT |
2,492.3800 USDT |
| 2024-09-03 |
2,484.8322 USDT |
50.6566 PAXG |
2,496.3700 USDT |
2,443.6600 USDT |
2,500.7700 USDT |
2,489.6800 USDT |
| 2024-09-02 |
2,494.3426 USDT |
28.2744 PAXG |
2,488.8700 USDT |
2,484.6300 USDT |
2,502.5300 USDT |
2,495.3400 USDT |
| 2024-09-01 |
2,495.2866 USDT |
39.8573 PAXG |
2,499.8800 USDT |
2,485.4400 USDT |
2,510.9700 USDT |
2,491.1800 USDT |
| 2024-08-31 |
2,498.6607 USDT |
9.5459 PAXG |
2,495.4900 USDT |
2,491.0200 USDT |
2,504.1700 USDT |
2,503.6600 USDT |
| 2024-08-30 |
2,502.8309 USDT |
66.9284 PAXG |
2,508.6200 USDT |
2,484.0100 USDT |
2,516.6600 USDT |
2,497.5700 USDT |
| 2024-08-29 |
2,508.9175 USDT |
19.5211 PAXG |
2,493.3100 USDT |
2,493.3100 USDT |
2,514.5400 USDT |
2,511.1000 USDT |
| 2024-08-28 |
2,493.0528 USDT |
33.1814 PAXG |
2,507.7800 USDT |
2,483.0000 USDT |
2,507.7900 USDT |
2,493.2600 USDT |
| 2024-08-27 |
2,496.7155 USDT |
100.8781 PAXG |
2,504.0300 USDT |
2,492.4800 USDT |
2,507.6400 USDT |
2,506.6200 USDT |
| 2024-08-26 |
2,510.1584 USDT |
56.4552 PAXG |
2,511.2100 USDT |
2,498.8800 USDT |
2,523.3200 USDT |
2,506.0000 USDT |
| 2024-08-25 |
2,509.1673 USDT |
48.7273 PAXG |
2,512.4500 USDT |
2,460.0000 USDT |
2,526.1500 USDT |
2,510.3800 USDT |
| 2024-08-24 |
2,508.5185 USDT |
73.9316 PAXG |
2,507.9300 USDT |
2,492.0000 USDT |
2,517.3300 USDT |
2,508.4200 USDT |
| 2024-08-23 |
2,501.3985 USDT |
66.9284 PAXG |
2,486.6200 USDT |
2,483.0000 USDT |
2,515.2600 USDT |
2,506.3500 USDT |
| 2024-08-22 |
2,491.0403 USDT |
24.6986 PAXG |
2,503.1200 USDT |
2,475.0400 USDT |
2,504.4300 USDT |
2,485.7700 USDT |
| 2024-08-21 |
2,500.2043 USDT |
25.7991 PAXG |
2,506.2600 USDT |
2,486.7700 USDT |
2,508.7400 USDT |
2,503.9300 USDT |
| 2024-08-20 |
2,505.7971 USDT |
32.4265 PAXG |
2,503.4100 USDT |
2,494.4100 USDT |
2,517.4900 USDT |
2,507.5000 USDT |
| 2024-08-19 |
2,494.7019 USDT |
58.0913 PAXG |
2,501.2200 USDT |
2,481.6000 USDT |
2,509.1400 USDT |
2,504.4400 USDT |
| 2024-08-18 |
2,510.8967 USDT |
19.0972 PAXG |
2,518.7900 USDT |
2,502.9800 USDT |
2,520.5400 USDT |
2,510.0500 USDT |
| 2024-08-17 |
2,546.4639 USDT |
208.5916 PAXG |
2,487.6800 USDT |
2,484.9600 USDT |
2,761.4700 USDT |
2,515.2600 USDT |
| 2024-08-16 |
2,482.1084 USDT |
55.1873 PAXG |
2,447.1100 USDT |
2,444.9300 USDT |
2,500.0000 USDT |
2,483.1400 USDT |
| 2024-08-15 |
2,448.6887 USDT |
29.4307 PAXG |
2,445.1700 USDT |
2,440.0000 USDT |
2,460.0500 USDT |
2,447.8000 USDT |
| 2024-08-14 |
2,453.6439 USDT |
46.3661 PAXG |
2,453.8800 USDT |
2,438.1600 USDT |
2,469.7700 USDT |
2,450.4000 USDT |