Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1,987.1361 USDT |
240.7598 PAXG |
1,981.3200 USDT |
1,980.0000 USDT |
1,999.5000 USDT |
1,984.7900 USDT |
| 2022-04-16 |
1,982.8325 USDT |
92.3568 PAXG |
1,981.0100 USDT |
1,981.0000 USDT |
1,990.0000 USDT |
1,984.3600 USDT |
| 2022-04-15 |
1,977.6302 USDT |
97.7704 PAXG |
1,975.0700 USDT |
1,970.9500 USDT |
1,981.1400 USDT |
1,981.0000 USDT |
| 2022-04-14 |
1,976.1740 USDT |
273.9645 PAXG |
1,982.2400 USDT |
1,964.2100 USDT |
1,983.7200 USDT |
1,970.4200 USDT |
| 2022-04-13 |
1,980.9584 USDT |
494.6613 PAXG |
1,971.0400 USDT |
1,966.7100 USDT |
1,994.0400 USDT |
1,978.3300 USDT |
| 2022-04-12 |
1,964.8079 USDT |
376.6915 PAXG |
1,957.3200 USDT |
1,948.9800 USDT |
1,975.0500 USDT |
1,968.5400 USDT |
| 2022-04-11 |
1,955.5809 USDT |
377.7804 PAXG |
1,941.5500 USDT |
1,939.2000 USDT |
1,977.9700 USDT |
1,956.9600 USDT |
| 2022-04-10 |
1,946.4393 USDT |
91.8947 PAXG |
1,946.6300 USDT |
1,940.5200 USDT |
1,953.1400 USDT |
1,941.9600 USDT |
| 2022-04-09 |
1,949.2880 USDT |
106.8609 PAXG |
1,944.9000 USDT |
1,941.0900 USDT |
1,957.5100 USDT |
1,948.4900 USDT |
| 2022-04-08 |
1,937.0819 USDT |
155.9743 PAXG |
1,928.3200 USDT |
1,924.9600 USDT |
1,952.5000 USDT |
1,947.7100 USDT |
| 2022-04-07 |
1,926.6823 USDT |
122.7021 PAXG |
1,921.3100 USDT |
1,919.2200 USDT |
1,938.0000 USDT |
1,930.6900 USDT |
| 2022-04-06 |
1,921.3330 USDT |
115.7363 PAXG |
1,916.4400 USDT |
1,909.3400 USDT |
1,928.9900 USDT |
1,921.8300 USDT |
| 2022-04-05 |
1,911.6236 USDT |
318.3792 PAXG |
1,931.4100 USDT |
1,860.1900 USDT |
1,935.2200 USDT |
1,917.1100 USDT |
| 2022-04-04 |
1,928.9785 USDT |
156.6191 PAXG |
1,919.6800 USDT |
1,919.5500 USDT |
1,940.7200 USDT |
1,932.5000 USDT |
| 2022-04-03 |
1,922.1667 USDT |
119.8569 PAXG |
1,919.4200 USDT |
1,912.6100 USDT |
1,926.0500 USDT |
1,918.8700 USDT |
| 2022-04-02 |
1,918.9643 USDT |
161.4041 PAXG |
1,921.9000 USDT |
1,910.5800 USDT |
1,924.9300 USDT |
1,922.4000 USDT |
| 2022-04-01 |
1,930.2529 USDT |
239.6096 PAXG |
1,933.6300 USDT |
1,915.1500 USDT |
1,949.5100 USDT |
1,920.8000 USDT |
| 2022-03-31 |
1,935.6354 USDT |
237.5873 PAXG |
1,929.6100 USDT |
1,920.0500 USDT |
1,947.6800 USDT |
1,932.5500 USDT |
| 2022-03-30 |
1,924.6358 USDT |
231.3986 PAXG |
1,916.1800 USDT |
1,915.7000 USDT |
1,935.0000 USDT |
1,930.6700 USDT |
| 2022-03-29 |
1,916.0831 USDT |
525.7483 PAXG |
1,925.3900 USDT |
1,890.2900 USDT |
1,926.1500 USDT |
1,919.7200 USDT |
| 2022-03-28 |
1,929.3961 USDT |
1,229.7138 PAXG |
1,952.6300 USDT |
1,909.5900 USDT |
1,952.6300 USDT |
1,921.3200 USDT |
| 2022-03-27 |
1,962.5036 USDT |
121.8387 PAXG |
1,964.3500 USDT |
1,947.4100 USDT |
1,982.3700 USDT |
1,951.2800 USDT |
| 2022-03-26 |
1,962.0395 USDT |
102.2025 PAXG |
1,955.5500 USDT |
1,955.0900 USDT |
1,976.8400 USDT |
1,965.7200 USDT |
| 2022-03-25 |
1,957.9720 USDT |
170.9941 PAXG |
1,962.3300 USDT |
1,947.0000 USDT |
1,966.4700 USDT |
1,955.8400 USDT |
| 2022-03-24 |
1,955.1076 USDT |
442.0732 PAXG |
1,947.0700 USDT |
1,934.2400 USDT |
1,977.1000 USDT |
1,959.1400 USDT |
| 2022-03-23 |
1,932.7217 USDT |
210.7818 PAXG |
1,915.7400 USDT |
1,914.3800 USDT |
1,950.2700 USDT |
1,947.5600 USDT |
| 2022-03-22 |
1,926.2835 USDT |
285.0389 PAXG |
1,935.2300 USDT |
1,909.1700 USDT |
1,943.7900 USDT |
1,915.4400 USDT |
| 2022-03-21 |
1,931.1250 USDT |
179.5307 PAXG |
1,924.9300 USDT |
1,920.6000 USDT |
1,943.0900 USDT |
1,931.0100 USDT |
| 2022-03-20 |
1,918.0707 USDT |
193.8606 PAXG |
1,915.7300 USDT |
1,909.0000 USDT |
1,926.3900 USDT |
1,922.6700 USDT |
| 2022-03-19 |
1,919.0380 USDT |
192.9941 PAXG |
1,923.0600 USDT |
1,908.6600 USDT |
1,927.1100 USDT |
1,921.4000 USDT |
| 2022-03-18 |
1,936.5122 USDT |
324.5408 PAXG |
1,948.0700 USDT |
1,914.9900 USDT |
1,954.5100 USDT |
1,924.7700 USDT |
| 2022-03-17 |
1,946.9536 USDT |
190.1153 PAXG |
1,938.2600 USDT |
1,936.0000 USDT |
1,961.6800 USDT |
1,945.4900 USDT |
| 2022-03-16 |
1,921.8413 USDT |
322.6330 PAXG |
1,921.1400 USDT |
1,900.1000 USDT |
1,936.0300 USDT |
1,936.0300 USDT |
| 2022-03-15 |
1,926.8413 USDT |
571.1810 PAXG |
1,959.9800 USDT |
1,890.0000 USDT |
1,960.0700 USDT |
1,926.9800 USDT |
| 2022-03-14 |
1,971.4022 USDT |
325.0085 PAXG |
1,984.0100 USDT |
1,954.9600 USDT |
1,997.5600 USDT |
1,955.0200 USDT |
| 2022-03-13 |
2,000.3424 USDT |
201.0648 PAXG |
1,998.6900 USDT |
1,988.7700 USDT |
2,012.7200 USDT |
2,001.0100 USDT |
| 2022-03-12 |
1,995.5916 USDT |
231.5322 PAXG |
1,984.3000 USDT |
1,979.9900 USDT |
2,018.5500 USDT |
1,998.5300 USDT |
| 2022-03-11 |
1,988.0870 USDT |
264.9494 PAXG |
1,997.4000 USDT |
1,965.6800 USDT |
2,006.2300 USDT |
1,987.7400 USDT |
| 2022-03-10 |
1,999.2241 USDT |
958.5254 PAXG |
1,990.9700 USDT |
1,972.2000 USDT |
2,061.1100 USDT |
2,001.0500 USDT |
| 2022-03-09 |
2,031.5579 USDT |
1,134.2614 PAXG |
2,063.7700 USDT |
1,985.0000 USDT |
2,073.0000 USDT |
1,995.8000 USDT |
| 2022-03-08 |
2,046.6452 USDT |
722.8173 PAXG |
2,014.5400 USDT |
1,991.9600 USDT |
2,090.0000 USDT |
2,067.5600 USDT |
| 2022-03-07 |
2,004.2310 USDT |
1,412.4611 PAXG |
1,999.3400 USDT |
1,972.2500 USDT |
2,100.0000 USDT |
2,010.9900 USDT |
| 2022-03-06 |
1,985.3842 USDT |
195.4750 PAXG |
1,978.3100 USDT |
1,965.8100 USDT |
2,023.6600 USDT |
1,980.2700 USDT |
| 2022-03-05 |
1,978.9416 USDT |
226.0626 PAXG |
1,968.7300 USDT |
1,962.7500 USDT |
2,004.5100 USDT |
1,976.6000 USDT |
| 2022-03-04 |
1,943.9745 USDT |
265.8188 PAXG |
1,936.5700 USDT |
1,923.5100 USDT |
1,976.1600 USDT |
1,958.4900 USDT |
| 2022-03-03 |
1,926.8567 USDT |
272.0072 PAXG |
1,921.0700 USDT |
1,910.0000 USDT |
1,949.2800 USDT |
1,934.0000 USDT |
| 2022-03-02 |
1,922.8249 USDT |
182.8085 PAXG |
1,932.5400 USDT |
1,910.0000 USDT |
1,940.8400 USDT |
1,925.8600 USDT |
| 2022-03-01 |
1,908.0922 USDT |
412.9642 PAXG |
1,893.2000 USDT |
1,881.0000 USDT |
1,938.8000 USDT |
1,932.5200 USDT |
| 2022-02-28 |
1,901.1620 USDT |
451.7931 PAXG |
1,913.6400 USDT |
1,868.1300 USDT |
1,933.4300 USDT |
1,901.8200 USDT |
| 2022-02-27 |
1,901.5375 USDT |
356.4653 PAXG |
1,890.1800 USDT |
1,880.9900 USDT |
1,936.1200 USDT |
1,924.8300 USDT |