Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1,852.6476 USDT |
712.0531 PAXG |
1,817.6400 USDT |
1,815.0000 USDT |
1,942.3300 USDT |
1,850.3000 USDT |
| 2022-05-18 |
1,819.2406 USDT |
194.6485 PAXG |
1,820.3900 USDT |
1,807.9600 USDT |
1,830.0800 USDT |
1,822.0400 USDT |
| 2022-05-17 |
1,827.3724 USDT |
254.6921 PAXG |
1,825.8800 USDT |
1,816.5600 USDT |
1,842.1100 USDT |
1,822.0100 USDT |
| 2022-05-16 |
1,809.1373 USDT |
206.5840 PAXG |
1,809.9900 USDT |
1,791.0000 USDT |
1,823.5200 USDT |
1,823.5200 USDT |
| 2022-05-15 |
1,810.1719 USDT |
111.6288 PAXG |
1,812.3500 USDT |
1,802.0800 USDT |
1,816.5600 USDT |
1,813.2700 USDT |
| 2022-05-14 |
1,809.3942 USDT |
218.5021 PAXG |
1,808.5100 USDT |
1,803.8300 USDT |
1,821.2900 USDT |
1,813.4200 USDT |
| 2022-05-13 |
1,825.1251 USDT |
832.7352 PAXG |
1,838.3200 USDT |
1,792.9200 USDT |
1,849.8800 USDT |
1,815.2000 USDT |
| 2022-05-12 |
1,927.1715 USDT |
3,620.7720 PAXG |
1,862.6800 USDT |
1,818.3400 USDT |
2,793.4900 USDT |
1,827.3400 USDT |
| 2022-05-11 |
1,849.6416 USDT |
978.3564 PAXG |
1,833.0000 USDT |
1,812.0000 USDT |
1,914.5200 USDT |
1,856.4800 USDT |
| 2022-05-10 |
1,851.9497 USDT |
557.4762 PAXG |
1,852.9300 USDT |
1,833.9100 USDT |
1,864.6000 USDT |
1,837.0300 USDT |
| 2022-05-09 |
1,856.4568 USDT |
370.8544 PAXG |
1,883.5800 USDT |
1,841.4100 USDT |
1,884.0400 USDT |
1,846.8700 USDT |
| 2022-05-08 |
1,893.2511 USDT |
424.9599 PAXG |
1,889.8800 USDT |
1,874.4000 USDT |
1,924.8000 USDT |
1,883.5900 USDT |
| 2022-05-07 |
1,890.1356 USDT |
114.4837 PAXG |
1,887.9500 USDT |
1,886.0000 USDT |
1,900.1900 USDT |
1,886.0000 USDT |
| 2022-05-06 |
1,884.7822 USDT |
443.1181 PAXG |
1,876.7400 USDT |
1,868.2000 USDT |
1,900.1900 USDT |
1,887.9500 USDT |
| 2022-05-05 |
1,886.6329 USDT |
200.7430 PAXG |
1,889.6300 USDT |
1,868.1400 USDT |
1,906.1900 USDT |
1,880.0500 USDT |
| 2022-05-04 |
1,873.0785 USDT |
344.6669 PAXG |
1,868.5000 USDT |
1,863.2800 USDT |
1,886.4800 USDT |
1,882.9000 USDT |
| 2022-05-03 |
1,868.1152 USDT |
183.5451 PAXG |
1,869.1700 USDT |
1,856.0000 USDT |
1,877.4400 USDT |
1,871.9900 USDT |
| 2022-05-02 |
1,873.6213 USDT |
171.8050 PAXG |
1,903.2900 USDT |
1,863.0000 USDT |
1,904.1800 USDT |
1,866.3800 USDT |
| 2022-05-01 |
1,901.3868 USDT |
106.9263 PAXG |
1,904.4200 USDT |
1,896.2500 USDT |
1,907.9800 USDT |
1,901.6000 USDT |
| 2022-04-30 |
1,903.7033 USDT |
42.2868 PAXG |
1,903.8600 USDT |
1,898.2500 USDT |
1,907.6000 USDT |
1,905.4200 USDT |
| 2022-04-29 |
1,916.2615 USDT |
169.6890 PAXG |
1,898.7900 USDT |
1,897.6700 USDT |
1,935.3100 USDT |
1,913.4800 USDT |
| 2022-04-28 |
1,894.1890 USDT |
108.5435 PAXG |
1,893.3600 USDT |
1,883.0000 USDT |
1,904.1500 USDT |
1,902.9700 USDT |
| 2022-04-27 |
1,900.0047 USDT |
156.3200 PAXG |
1,908.2800 USDT |
1,885.8800 USDT |
1,914.7700 USDT |
1,896.1300 USDT |
| 2022-04-26 |
1,906.8251 USDT |
205.8149 PAXG |
1,911.1800 USDT |
1,897.8100 USDT |
1,918.8000 USDT |
1,905.6100 USDT |
| 2022-04-25 |
1,914.5691 USDT |
430.3725 PAXG |
1,934.3000 USDT |
1,890.0000 USDT |
1,938.0100 USDT |
1,907.2200 USDT |
| 2022-04-24 |
1,934.6241 USDT |
72.7646 PAXG |
1,931.8200 USDT |
1,930.7600 USDT |
1,938.6000 USDT |
1,938.6000 USDT |
| 2022-04-23 |
1,934.1345 USDT |
39.6825 PAXG |
1,933.3200 USDT |
1,931.4700 USDT |
1,937.9900 USDT |
1,934.0200 USDT |
| 2022-04-22 |
1,946.8219 USDT |
150.0567 PAXG |
1,957.3900 USDT |
1,932.0500 USDT |
1,965.1200 USDT |
1,934.1700 USDT |
| 2022-04-21 |
1,949.6176 USDT |
178.9164 PAXG |
1,964.8200 USDT |
1,933.2200 USDT |
1,966.4700 USDT |
1,954.7500 USDT |
| 2022-04-20 |
1,957.2518 USDT |
142.8941 PAXG |
1,961.4800 USDT |
1,950.9000 USDT |
1,964.0000 USDT |
1,959.2300 USDT |
| 2022-04-19 |
1,969.3785 USDT |
259.3652 PAXG |
1,979.3700 USDT |
1,960.0000 USDT |
1,987.6800 USDT |
1,960.2500 USDT |
| 2022-04-18 |
1,991.6911 USDT |
373.6594 PAXG |
1,988.1100 USDT |
1,975.0500 USDT |
2,022.0000 USDT |
1,980.1800 USDT |
| 2022-04-17 |
1,987.1361 USDT |
240.7598 PAXG |
1,981.3200 USDT |
1,980.0000 USDT |
1,999.5000 USDT |
1,984.7900 USDT |
| 2022-04-16 |
1,982.8325 USDT |
92.3568 PAXG |
1,981.0100 USDT |
1,981.0000 USDT |
1,990.0000 USDT |
1,984.3600 USDT |
| 2022-04-15 |
1,977.6302 USDT |
97.7704 PAXG |
1,975.0700 USDT |
1,970.9500 USDT |
1,981.1400 USDT |
1,981.0000 USDT |
| 2022-04-14 |
1,976.1740 USDT |
273.9645 PAXG |
1,982.2400 USDT |
1,964.2100 USDT |
1,983.7200 USDT |
1,970.4200 USDT |
| 2022-04-13 |
1,980.9584 USDT |
494.6613 PAXG |
1,971.0400 USDT |
1,966.7100 USDT |
1,994.0400 USDT |
1,978.3300 USDT |
| 2022-04-12 |
1,964.8079 USDT |
376.6915 PAXG |
1,957.3200 USDT |
1,948.9800 USDT |
1,975.0500 USDT |
1,968.5400 USDT |
| 2022-04-11 |
1,955.5809 USDT |
377.7804 PAXG |
1,941.5500 USDT |
1,939.2000 USDT |
1,977.9700 USDT |
1,956.9600 USDT |
| 2022-04-10 |
1,946.4393 USDT |
91.8947 PAXG |
1,946.6300 USDT |
1,940.5200 USDT |
1,953.1400 USDT |
1,941.9600 USDT |
| 2022-04-09 |
1,949.2880 USDT |
106.8609 PAXG |
1,944.9000 USDT |
1,941.0900 USDT |
1,957.5100 USDT |
1,948.4900 USDT |
| 2022-04-08 |
1,937.0819 USDT |
155.9743 PAXG |
1,928.3200 USDT |
1,924.9600 USDT |
1,952.5000 USDT |
1,947.7100 USDT |
| 2022-04-07 |
1,926.6823 USDT |
122.7021 PAXG |
1,921.3100 USDT |
1,919.2200 USDT |
1,938.0000 USDT |
1,930.6900 USDT |
| 2022-04-06 |
1,921.3330 USDT |
115.7363 PAXG |
1,916.4400 USDT |
1,909.3400 USDT |
1,928.9900 USDT |
1,921.8300 USDT |
| 2022-04-05 |
1,911.6236 USDT |
318.3792 PAXG |
1,931.4100 USDT |
1,860.1900 USDT |
1,935.2200 USDT |
1,917.1100 USDT |
| 2022-04-04 |
1,928.9785 USDT |
156.6191 PAXG |
1,919.6800 USDT |
1,919.5500 USDT |
1,940.7200 USDT |
1,932.5000 USDT |
| 2022-04-03 |
1,922.1667 USDT |
119.8569 PAXG |
1,919.4200 USDT |
1,912.6100 USDT |
1,926.0500 USDT |
1,918.8700 USDT |
| 2022-04-02 |
1,918.9643 USDT |
161.4041 PAXG |
1,921.9000 USDT |
1,910.5800 USDT |
1,924.9300 USDT |
1,922.4000 USDT |
| 2022-04-01 |
1,930.2529 USDT |
239.6096 PAXG |
1,933.6300 USDT |
1,915.1500 USDT |
1,949.5100 USDT |
1,920.8000 USDT |
| 2022-03-31 |
1,935.6354 USDT |
237.5873 PAXG |
1,929.6100 USDT |
1,920.0500 USDT |
1,947.6800 USDT |
1,932.5500 USDT |