Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1,886.7075 USDT |
275.2083 PAXG |
1,897.6800 USDT |
1,870.0000 USDT |
1,904.5400 USDT |
1,895.4200 USDT |
| 2022-02-25 |
1,909.3276 USDT |
502.9311 PAXG |
1,927.3500 USDT |
1,885.1200 USDT |
1,943.1500 USDT |
1,898.0200 USDT |
| 2022-02-24 |
1,991.8648 USDT |
2,423.1631 PAXG |
1,924.9000 USDT |
1,890.0000 USDT |
2,170.0000 USDT |
1,914.0400 USDT |
| 2022-02-23 |
1,911.5399 USDT |
200.6468 PAXG |
1,915.8600 USDT |
1,890.0000 USDT |
1,937.9900 USDT |
1,922.0100 USDT |
| 2022-02-22 |
1,950.9287 USDT |
253.8871 PAXG |
1,960.5900 USDT |
1,915.1500 USDT |
1,989.1500 USDT |
1,928.9100 USDT |
| 2022-02-21 |
1,923.7641 USDT |
271.2712 PAXG |
1,934.3300 USDT |
1,897.8800 USDT |
1,948.1500 USDT |
1,945.7000 USDT |
| 2022-02-20 |
1,933.0962 USDT |
288.2771 PAXG |
1,916.5100 USDT |
1,910.0800 USDT |
1,959.0000 USDT |
1,926.6400 USDT |
| 2022-02-19 |
1,917.3310 USDT |
115.5564 PAXG |
1,910.4600 USDT |
1,908.3000 USDT |
1,934.1200 USDT |
1,910.4800 USDT |
| 2022-02-18 |
1,912.8091 USDT |
357.3629 PAXG |
1,920.0700 USDT |
1,890.0000 USDT |
1,936.7400 USDT |
1,910.3800 USDT |
| 2022-02-17 |
1,904.1941 USDT |
362.7113 PAXG |
1,879.6900 USDT |
1,870.0000 USDT |
1,961.0600 USDT |
1,914.0100 USDT |
| 2022-02-16 |
1,859.3563 USDT |
138.5223 PAXG |
1,852.1500 USDT |
1,841.6000 USDT |
1,878.0000 USDT |
1,876.5100 USDT |
| 2022-02-15 |
1,873.7098 USDT |
349.6471 PAXG |
1,884.6700 USDT |
1,850.0000 USDT |
1,919.1900 USDT |
1,857.1900 USDT |
| 2022-02-14 |
1,883.1855 USDT |
235.4598 PAXG |
1,883.6900 USDT |
1,868.6300 USDT |
1,920.9600 USDT |
1,890.7700 USDT |
| 2022-02-13 |
1,883.6206 USDT |
200.2687 PAXG |
1,882.8000 USDT |
1,872.5600 USDT |
1,901.8400 USDT |
1,878.0000 USDT |
| 2022-02-12 |
1,880.6061 USDT |
489.7038 PAXG |
1,875.6600 USDT |
1,852.4900 USDT |
1,926.7200 USDT |
1,891.2600 USDT |
| 2022-02-11 |
1,862.4459 USDT |
267.1585 PAXG |
1,831.3200 USDT |
1,820.0000 USDT |
1,896.0000 USDT |
1,876.8800 USDT |
| 2022-02-10 |
1,838.0067 USDT |
97.5823 PAXG |
1,832.6400 USDT |
1,823.6000 USDT |
1,849.3400 USDT |
1,841.2500 USDT |
| 2022-02-09 |
1,834.5478 USDT |
39.9341 PAXG |
1,831.3400 USDT |
1,827.0000 USDT |
1,840.0300 USDT |
1,840.0300 USDT |
| 2022-02-08 |
1,827.9135 USDT |
131.0264 PAXG |
1,828.4200 USDT |
1,811.1000 USDT |
1,846.5800 USDT |
1,831.3500 USDT |
| 2022-02-07 |
1,819.8291 USDT |
78.9571 PAXG |
1,816.5300 USDT |
1,809.0900 USDT |
1,828.5800 USDT |
1,823.0100 USDT |
| 2022-02-06 |
1,831.7491 USDT |
143.2126 PAXG |
1,815.3100 USDT |
1,810.0000 USDT |
1,859.0000 USDT |
1,816.5300 USDT |
| 2022-02-05 |
1,819.7282 USDT |
128.4778 PAXG |
1,823.8700 USDT |
1,805.0000 USDT |
1,846.7600 USDT |
1,814.1600 USDT |
| 2022-02-04 |
1,811.3546 USDT |
55.9412 PAXG |
1,811.0000 USDT |
1,803.8400 USDT |
1,818.0500 USDT |
1,810.4500 USDT |
| 2022-02-03 |
1,810.0184 USDT |
84.0432 PAXG |
1,810.5500 USDT |
1,794.8300 USDT |
1,822.2200 USDT |
1,806.0500 USDT |
| 2022-02-02 |
1,809.8520 USDT |
96.8509 PAXG |
1,804.1100 USDT |
1,797.3400 USDT |
1,830.0000 USDT |
1,811.0000 USDT |
| 2022-02-01 |
1,810.1712 USDT |
31.5783 PAXG |
1,804.7200 USDT |
1,803.8400 USDT |
1,816.5500 USDT |
1,808.8300 USDT |
| 2022-01-31 |
1,797.5179 USDT |
89.0440 PAXG |
1,802.0000 USDT |
1,782.0000 USDT |
1,810.6000 USDT |
1,803.8500 USDT |
| 2022-01-30 |
1,805.0890 USDT |
115.9340 PAXG |
1,806.4300 USDT |
1,796.0000 USDT |
1,824.3500 USDT |
1,800.7600 USDT |
| 2022-01-29 |
1,805.1320 USDT |
53.3917 PAXG |
1,804.0100 USDT |
1,797.0000 USDT |
1,815.8800 USDT |
1,802.7400 USDT |
| 2022-01-28 |
1,807.2167 USDT |
200.6893 PAXG |
1,814.0200 USDT |
1,800.7200 USDT |
1,823.6000 USDT |
1,803.0600 USDT |
| 2022-01-27 |
1,819.7277 USDT |
163.8621 PAXG |
1,848.4000 USDT |
1,799.0900 USDT |
1,860.5700 USDT |
1,807.8700 USDT |
| 2022-01-26 |
1,847.7578 USDT |
188.0115 PAXG |
1,859.0500 USDT |
1,822.0700 USDT |
1,868.6300 USDT |
1,848.0100 USDT |
| 2022-01-25 |
1,852.7621 USDT |
140.4773 PAXG |
1,852.5000 USDT |
1,842.5700 USDT |
1,863.0000 USDT |
1,852.5700 USDT |
| 2022-01-24 |
1,848.6074 USDT |
156.3812 PAXG |
1,840.9200 USDT |
1,837.0000 USDT |
1,861.0300 USDT |
1,851.0000 USDT |
| 2022-01-23 |
1,841.2761 USDT |
67.7745 PAXG |
1,844.8100 USDT |
1,835.4200 USDT |
1,852.5700 USDT |
1,843.2800 USDT |
| 2022-01-22 |
1,834.7207 USDT |
204.9904 PAXG |
1,844.3400 USDT |
1,810.0000 USDT |
1,857.5600 USDT |
1,840.8800 USDT |
| 2022-01-21 |
1,844.3477 USDT |
229.6032 PAXG |
1,841.1700 USDT |
1,803.1100 USDT |
1,911.2700 USDT |
1,835.5700 USDT |
| 2022-01-20 |
1,851.5402 USDT |
72.6627 PAXG |
1,846.9000 USDT |
1,839.6100 USDT |
1,861.5500 USDT |
1,845.0000 USDT |
| 2022-01-19 |
1,837.3058 USDT |
41.7060 PAXG |
1,819.3000 USDT |
1,815.6200 USDT |
1,856.2000 USDT |
1,855.5500 USDT |
| 2022-01-18 |
1,821.3613 USDT |
44.1256 PAXG |
1,822.9900 USDT |
1,813.1200 USDT |
1,825.4900 USDT |
1,821.4600 USDT |
| 2022-01-17 |
1,821.1769 USDT |
20.3130 PAXG |
1,826.9000 USDT |
1,812.1200 USDT |
1,828.4400 USDT |
1,821.8200 USDT |
| 2022-01-16 |
1,822.9922 USDT |
81.9987 PAXG |
1,824.3000 USDT |
1,806.9700 USDT |
1,835.5000 USDT |
1,825.5000 USDT |
| 2022-01-15 |
1,827.0770 USDT |
23.1178 PAXG |
1,823.0600 USDT |
1,818.6700 USDT |
1,832.7700 USDT |
1,825.3500 USDT |
| 2022-01-14 |
1,829.1282 USDT |
20.8300 PAXG |
1,829.1000 USDT |
1,823.1300 USDT |
1,835.4200 USDT |
1,826.6200 USDT |
| 2022-01-13 |
1,828.5488 USDT |
48.9852 PAXG |
1,834.4700 USDT |
1,821.0100 USDT |
1,835.4200 USDT |
1,825.5600 USDT |
| 2022-01-12 |
1,825.2493 USDT |
56.6869 PAXG |
1,824.3500 USDT |
1,820.3400 USDT |
1,834.4800 USDT |
1,834.4700 USDT |
| 2022-01-11 |
1,814.0578 USDT |
21.4314 PAXG |
1,807.3900 USDT |
1,801.9200 USDT |
1,824.3500 USDT |
1,824.3500 USDT |
| 2022-01-10 |
1,791.9362 USDT |
52.5016 PAXG |
1,794.2100 USDT |
1,778.8900 USDT |
1,807.4900 USDT |
1,806.4400 USDT |
| 2022-01-09 |
1,798.7830 USDT |
85.4533 PAXG |
1,798.5200 USDT |
1,785.0000 USDT |
1,815.0000 USDT |
1,795.5200 USDT |
| 2022-01-08 |
1,797.2671 USDT |
107.6147 PAXG |
1,802.9400 USDT |
1,789.5000 USDT |
1,807.5000 USDT |
1,798.5300 USDT |