Crypto exchange Kucoin

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Kucoin: PAXG-USDT
Date Price Volume Open Low High Close
2022-02-07 1,819.8291 USDT 78.9571 PAXG 1,816.5300 USDT 1,809.0900 USDT 1,828.5800 USDT 1,823.0100 USDT
2022-02-06 1,831.7491 USDT 143.2126 PAXG 1,815.3100 USDT 1,810.0000 USDT 1,859.0000 USDT 1,816.5300 USDT
2022-02-05 1,819.7282 USDT 128.4778 PAXG 1,823.8700 USDT 1,805.0000 USDT 1,846.7600 USDT 1,814.1600 USDT
2022-02-04 1,811.3546 USDT 55.9412 PAXG 1,811.0000 USDT 1,803.8400 USDT 1,818.0500 USDT 1,810.4500 USDT
2022-02-03 1,810.0184 USDT 84.0432 PAXG 1,810.5500 USDT 1,794.8300 USDT 1,822.2200 USDT 1,806.0500 USDT
2022-02-02 1,809.8520 USDT 96.8509 PAXG 1,804.1100 USDT 1,797.3400 USDT 1,830.0000 USDT 1,811.0000 USDT
2022-02-01 1,810.1712 USDT 31.5783 PAXG 1,804.7200 USDT 1,803.8400 USDT 1,816.5500 USDT 1,808.8300 USDT
2022-01-31 1,797.5179 USDT 89.0440 PAXG 1,802.0000 USDT 1,782.0000 USDT 1,810.6000 USDT 1,803.8500 USDT
2022-01-30 1,805.0890 USDT 115.9340 PAXG 1,806.4300 USDT 1,796.0000 USDT 1,824.3500 USDT 1,800.7600 USDT
2022-01-29 1,805.1320 USDT 53.3917 PAXG 1,804.0100 USDT 1,797.0000 USDT 1,815.8800 USDT 1,802.7400 USDT
2022-01-28 1,807.2167 USDT 200.6893 PAXG 1,814.0200 USDT 1,800.7200 USDT 1,823.6000 USDT 1,803.0600 USDT
2022-01-27 1,819.7277 USDT 163.8621 PAXG 1,848.4000 USDT 1,799.0900 USDT 1,860.5700 USDT 1,807.8700 USDT
2022-01-26 1,847.7578 USDT 188.0115 PAXG 1,859.0500 USDT 1,822.0700 USDT 1,868.6300 USDT 1,848.0100 USDT
2022-01-25 1,852.7621 USDT 140.4773 PAXG 1,852.5000 USDT 1,842.5700 USDT 1,863.0000 USDT 1,852.5700 USDT
2022-01-24 1,848.6074 USDT 156.3812 PAXG 1,840.9200 USDT 1,837.0000 USDT 1,861.0300 USDT 1,851.0000 USDT
2022-01-23 1,841.2761 USDT 67.7745 PAXG 1,844.8100 USDT 1,835.4200 USDT 1,852.5700 USDT 1,843.2800 USDT
2022-01-22 1,834.7207 USDT 204.9904 PAXG 1,844.3400 USDT 1,810.0000 USDT 1,857.5600 USDT 1,840.8800 USDT
2022-01-21 1,844.3477 USDT 229.6032 PAXG 1,841.1700 USDT 1,803.1100 USDT 1,911.2700 USDT 1,835.5700 USDT
2022-01-20 1,851.5402 USDT 72.6627 PAXG 1,846.9000 USDT 1,839.6100 USDT 1,861.5500 USDT 1,845.0000 USDT
2022-01-19 1,837.3058 USDT 41.7060 PAXG 1,819.3000 USDT 1,815.6200 USDT 1,856.2000 USDT 1,855.5500 USDT
2022-01-18 1,821.3613 USDT 44.1256 PAXG 1,822.9900 USDT 1,813.1200 USDT 1,825.4900 USDT 1,821.4600 USDT
2022-01-17 1,821.1769 USDT 20.3130 PAXG 1,826.9000 USDT 1,812.1200 USDT 1,828.4400 USDT 1,821.8200 USDT
2022-01-16 1,822.9922 USDT 81.9987 PAXG 1,824.3000 USDT 1,806.9700 USDT 1,835.5000 USDT 1,825.5000 USDT
2022-01-15 1,827.0770 USDT 23.1178 PAXG 1,823.0600 USDT 1,818.6700 USDT 1,832.7700 USDT 1,825.3500 USDT
2022-01-14 1,829.1282 USDT 20.8300 PAXG 1,829.1000 USDT 1,823.1300 USDT 1,835.4200 USDT 1,826.6200 USDT
2022-01-13 1,828.5488 USDT 48.9852 PAXG 1,834.4700 USDT 1,821.0100 USDT 1,835.4200 USDT 1,825.5600 USDT
2022-01-12 1,825.2493 USDT 56.6869 PAXG 1,824.3500 USDT 1,820.3400 USDT 1,834.4800 USDT 1,834.4700 USDT
2022-01-11 1,814.0578 USDT 21.4314 PAXG 1,807.3900 USDT 1,801.9200 USDT 1,824.3500 USDT 1,824.3500 USDT
2022-01-10 1,791.9362 USDT 52.5016 PAXG 1,794.2100 USDT 1,778.8900 USDT 1,807.4900 USDT 1,806.4400 USDT
2022-01-09 1,798.7830 USDT 85.4533 PAXG 1,798.5200 USDT 1,785.0000 USDT 1,815.0000 USDT 1,795.5200 USDT
2022-01-08 1,797.2671 USDT 107.6147 PAXG 1,802.9400 USDT 1,789.5000 USDT 1,807.5000 USDT 1,798.5300 USDT
2022-01-07 1,795.1034 USDT 86.6833 PAXG 1,794.6600 USDT 1,784.0100 USDT 1,807.0000 USDT 1,800.1300 USDT
2022-01-06 1,808.7443 USDT 86.5183 PAXG 1,814.6400 USDT 1,787.7800 USDT 1,835.4200 USDT 1,799.8900 USDT
2022-01-05 1,826.0698 USDT 99.0658 PAXG 1,815.9900 USDT 1,815.9300 USDT 1,836.7900 USDT 1,823.7300 USDT
2022-01-04 1,806.6157 USDT 115.8889 PAXG 1,810.1500 USDT 1,793.7600 USDT 1,822.3400 USDT 1,817.8500 USDT
2022-01-03 1,822.7037 USDT 71.0459 PAXG 1,838.3400 USDT 1,803.8300 USDT 1,845.6600 USDT 1,810.9800 USDT
2022-01-02 1,833.1304 USDT 18.0456 PAXG 1,843.5000 USDT 1,828.8600 USDT 1,845.1300 USDT 1,832.2600 USDT
2022-01-01 1,840.2219 USDT 62.6667 PAXG 1,837.7400 USDT 1,820.0000 USDT 1,860.0000 USDT 1,835.0000 USDT
2021-12-31 1,829.6491 USDT 52.7095 PAXG 1,828.4900 USDT 1,816.1000 USDT 1,840.0000 USDT 1,830.3900 USDT
2021-12-30 1,814.1740 USDT 21.8361 PAXG 1,815.4300 USDT 1,806.2800 USDT 1,823.4500 USDT 1,823.4500 USDT
2021-12-29 1,809.3757 USDT 43.2473 PAXG 1,811.9900 USDT 1,798.0000 USDT 1,821.4900 USDT 1,809.3400 USDT
2021-12-28 1,815.7316 USDT 88.9559 PAXG 1,817.5000 USDT 1,806.3100 USDT 1,824.3500 USDT 1,815.2800 USDT
2021-12-27 1,814.3563 USDT 93.5128 PAXG 1,819.2000 USDT 1,797.3400 USDT 1,834.3600 USDT 1,813.1400 USDT
2021-12-26 1,819.4355 USDT 29.9259 PAXG 1,810.6900 USDT 1,810.0000 USDT 1,825.3200 USDT 1,822.0000 USDT
2021-12-25 1,814.5819 USDT 28.0574 PAXG 1,815.5300 USDT 1,808.3000 USDT 1,824.0000 USDT 1,810.0300 USDT
2021-12-24 1,810.6882 USDT 70.7276 PAXG 1,813.9900 USDT 1,789.0100 USDT 1,829.9900 USDT 1,807.5800 USDT
2021-12-23 1,807.7748 USDT 51.2073 PAXG 1,804.0900 USDT 1,802.8300 USDT 1,815.3500 USDT 1,813.9300 USDT
2021-12-22 1,793.4091 USDT 46.5103 PAXG 1,804.6100 USDT 1,775.9100 USDT 1,810.0000 USDT 1,809.9900 USDT
2021-12-21 1,802.1905 USDT 47.8330 PAXG 1,809.4900 USDT 1,788.2500 USDT 1,816.9200 USDT 1,799.2000 USDT
2021-12-20 1,810.2484 USDT 146.6486 PAXG 1,806.5700 USDT 1,792.2800 USDT 1,834.4800 USDT 1,804.6700 USDT