Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1,808.7443 USDT |
86.5183 PAXG |
1,814.6400 USDT |
1,787.7800 USDT |
1,835.4200 USDT |
1,799.8900 USDT |
| 2022-01-05 |
1,826.0698 USDT |
99.0658 PAXG |
1,815.9900 USDT |
1,815.9300 USDT |
1,836.7900 USDT |
1,823.7300 USDT |
| 2022-01-04 |
1,806.6157 USDT |
115.8889 PAXG |
1,810.1500 USDT |
1,793.7600 USDT |
1,822.3400 USDT |
1,817.8500 USDT |
| 2022-01-03 |
1,822.7037 USDT |
71.0459 PAXG |
1,838.3400 USDT |
1,803.8300 USDT |
1,845.6600 USDT |
1,810.9800 USDT |
| 2022-01-02 |
1,833.1304 USDT |
18.0456 PAXG |
1,843.5000 USDT |
1,828.8600 USDT |
1,845.1300 USDT |
1,832.2600 USDT |
| 2022-01-01 |
1,840.2219 USDT |
62.6667 PAXG |
1,837.7400 USDT |
1,820.0000 USDT |
1,860.0000 USDT |
1,835.0000 USDT |
| 2021-12-31 |
1,829.6491 USDT |
52.7095 PAXG |
1,828.4900 USDT |
1,816.1000 USDT |
1,840.0000 USDT |
1,830.3900 USDT |
| 2021-12-30 |
1,814.1740 USDT |
21.8361 PAXG |
1,815.4300 USDT |
1,806.2800 USDT |
1,823.4500 USDT |
1,823.4500 USDT |
| 2021-12-29 |
1,809.3757 USDT |
43.2473 PAXG |
1,811.9900 USDT |
1,798.0000 USDT |
1,821.4900 USDT |
1,809.3400 USDT |
| 2021-12-28 |
1,815.7316 USDT |
88.9559 PAXG |
1,817.5000 USDT |
1,806.3100 USDT |
1,824.3500 USDT |
1,815.2800 USDT |
| 2021-12-27 |
1,814.3563 USDT |
93.5128 PAXG |
1,819.2000 USDT |
1,797.3400 USDT |
1,834.3600 USDT |
1,813.1400 USDT |
| 2021-12-26 |
1,819.4355 USDT |
29.9259 PAXG |
1,810.6900 USDT |
1,810.0000 USDT |
1,825.3200 USDT |
1,822.0000 USDT |
| 2021-12-25 |
1,814.5819 USDT |
28.0574 PAXG |
1,815.5300 USDT |
1,808.3000 USDT |
1,824.0000 USDT |
1,810.0300 USDT |
| 2021-12-24 |
1,810.6882 USDT |
70.7276 PAXG |
1,813.9900 USDT |
1,789.0100 USDT |
1,829.9900 USDT |
1,807.5800 USDT |
| 2021-12-23 |
1,807.7748 USDT |
51.2073 PAXG |
1,804.0900 USDT |
1,802.8300 USDT |
1,815.3500 USDT |
1,813.9300 USDT |
| 2021-12-22 |
1,793.4091 USDT |
46.5103 PAXG |
1,804.6100 USDT |
1,775.9100 USDT |
1,810.0000 USDT |
1,809.9900 USDT |
| 2021-12-21 |
1,802.1905 USDT |
47.8330 PAXG |
1,809.4900 USDT |
1,788.2500 USDT |
1,816.9200 USDT |
1,799.2000 USDT |
| 2021-12-20 |
1,810.2484 USDT |
146.6486 PAXG |
1,806.5700 USDT |
1,792.2800 USDT |
1,834.4800 USDT |
1,804.6700 USDT |
| 2021-12-19 |
1,811.6036 USDT |
58.6405 PAXG |
1,806.4300 USDT |
1,799.2000 USDT |
1,828.3500 USDT |
1,813.1300 USDT |
| 2021-12-18 |
1,807.0685 USDT |
50.4926 PAXG |
1,798.0800 USDT |
1,797.3400 USDT |
1,826.4900 USDT |
1,811.0000 USDT |
| 2021-12-17 |
1,818.0555 USDT |
172.0769 PAXG |
1,804.0700 USDT |
1,804.0700 USDT |
1,839.9900 USDT |
1,810.0800 USDT |
| 2021-12-16 |
1,813.6846 USDT |
168.3350 PAXG |
1,787.6000 USDT |
1,780.0300 USDT |
1,874.6000 USDT |
1,801.0200 USDT |
| 2021-12-15 |
1,786.5833 USDT |
135.5088 PAXG |
1,782.9300 USDT |
1,754.8600 USDT |
1,869.1800 USDT |
1,797.2800 USDT |
| 2021-12-14 |
1,797.3302 USDT |
68.2965 PAXG |
1,788.9100 USDT |
1,773.7300 USDT |
1,828.8600 USDT |
1,782.8700 USDT |
| 2021-12-13 |
1,791.9241 USDT |
71.5981 PAXG |
1,778.7900 USDT |
1,777.3400 USDT |
1,834.4800 USDT |
1,788.9100 USDT |
| 2021-12-12 |
1,781.0851 USDT |
28.0412 PAXG |
1,782.9800 USDT |
1,772.2800 USDT |
1,788.3000 USDT |
1,785.3900 USDT |
| 2021-12-11 |
1,797.4076 USDT |
77.4474 PAXG |
1,778.4100 USDT |
1,775.3200 USDT |
1,888.0000 USDT |
1,785.0000 USDT |
| 2021-12-10 |
1,779.5837 USDT |
142.9806 PAXG |
1,777.3800 USDT |
1,772.2800 USDT |
1,799.7100 USDT |
1,784.0000 USDT |
| 2021-12-09 |
1,781.1432 USDT |
36.0544 PAXG |
1,783.1600 USDT |
1,771.3400 USDT |
1,787.4400 USDT |
1,779.3600 USDT |
| 2021-12-08 |
1,782.3722 USDT |
45.7633 PAXG |
1,787.3300 USDT |
1,770.1000 USDT |
1,795.5200 USDT |
1,785.1600 USDT |
| 2021-12-07 |
1,778.0556 USDT |
37.4706 PAXG |
1,781.0000 USDT |
1,770.5600 USDT |
1,786.4200 USDT |
1,784.9900 USDT |
| 2021-12-06 |
1,785.2268 USDT |
186.7285 PAXG |
1,786.4900 USDT |
1,770.3500 USDT |
1,854.7200 USDT |
1,777.9400 USDT |
| 2021-12-05 |
1,781.5055 USDT |
63.8125 PAXG |
1,780.9500 USDT |
1,769.3500 USDT |
1,794.6800 USDT |
1,775.9100 USDT |
| 2021-12-04 |
1,774.4613 USDT |
128.9285 PAXG |
1,777.5300 USDT |
1,744.5000 USDT |
1,792.0000 USDT |
1,780.8200 USDT |
| 2021-12-03 |
1,774.2822 USDT |
36.7239 PAXG |
1,768.5800 USDT |
1,757.1000 USDT |
1,783.0000 USDT |
1,775.7400 USDT |
| 2021-12-02 |
1,775.2450 USDT |
48.4676 PAXG |
1,783.4300 USDT |
1,760.0000 USDT |
1,790.0000 USDT |
1,766.8200 USDT |
| 2021-12-01 |
1,782.1542 USDT |
37.4993 PAXG |
1,769.8100 USDT |
1,769.4600 USDT |
1,790.0000 USDT |
1,781.1300 USDT |
| 2021-11-30 |
1,782.4700 USDT |
69.9564 PAXG |
1,786.2800 USDT |
1,766.0000 USDT |
1,805.2100 USDT |
1,777.3300 USDT |
| 2021-11-29 |
1,790.9354 USDT |
62.4751 PAXG |
1,791.9000 USDT |
1,772.0000 USDT |
1,812.1400 USDT |
1,788.4800 USDT |
| 2021-11-28 |
1,795.2686 USDT |
59.8203 PAXG |
1,793.5900 USDT |
1,780.1000 USDT |
1,824.6000 USDT |
1,799.1500 USDT |
| 2021-11-27 |
1,786.8130 USDT |
49.7700 PAXG |
1,796.1400 USDT |
1,775.9100 USDT |
1,802.2400 USDT |
1,791.0000 USDT |
| 2021-11-26 |
1,797.5521 USDT |
110.1678 PAXG |
1,796.6000 USDT |
1,722.8300 USDT |
1,823.2300 USDT |
1,792.9500 USDT |
| 2021-11-25 |
1,788.4260 USDT |
33.4820 PAXG |
1,794.2400 USDT |
1,775.9100 USDT |
1,800.2400 USDT |
1,793.6000 USDT |
| 2021-11-24 |
1,788.6941 USDT |
25.0538 PAXG |
1,790.0000 USDT |
1,767.0000 USDT |
1,803.3300 USDT |
1,782.9500 USDT |
| 2021-11-23 |
1,799.6301 USDT |
45.8464 PAXG |
1,811.3000 USDT |
1,786.4200 USDT |
1,818.6500 USDT |
1,798.2400 USDT |
| 2021-11-22 |
1,837.4903 USDT |
48.4305 PAXG |
1,845.6600 USDT |
1,801.0000 USDT |
1,860.0000 USDT |
1,801.0000 USDT |
| 2021-11-21 |
1,844.4087 USDT |
106.5664 PAXG |
1,848.6200 USDT |
1,825.1000 USDT |
1,897.7100 USDT |
1,840.0300 USDT |
| 2021-11-20 |
1,873.4012 USDT |
84.8548 PAXG |
1,846.9500 USDT |
1,835.8600 USDT |
1,970.0000 USDT |
1,852.4000 USDT |
| 2021-11-19 |
1,850.4205 USDT |
115.4824 PAXG |
1,883.1100 USDT |
1,832.7000 USDT |
1,898.7000 USDT |
1,848.0000 USDT |
| 2021-11-18 |
1,878.6080 USDT |
65.8806 PAXG |
1,871.0900 USDT |
1,847.9200 USDT |
1,969.9900 USDT |
1,854.4000 USDT |