Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1,811.6036 USDT |
58.6405 PAXG |
1,806.4300 USDT |
1,799.2000 USDT |
1,828.3500 USDT |
1,813.1300 USDT |
| 2021-12-18 |
1,807.0685 USDT |
50.4926 PAXG |
1,798.0800 USDT |
1,797.3400 USDT |
1,826.4900 USDT |
1,811.0000 USDT |
| 2021-12-17 |
1,818.0555 USDT |
172.0769 PAXG |
1,804.0700 USDT |
1,804.0700 USDT |
1,839.9900 USDT |
1,810.0800 USDT |
| 2021-12-16 |
1,813.6846 USDT |
168.3350 PAXG |
1,787.6000 USDT |
1,780.0300 USDT |
1,874.6000 USDT |
1,801.0200 USDT |
| 2021-12-15 |
1,786.5833 USDT |
135.5088 PAXG |
1,782.9300 USDT |
1,754.8600 USDT |
1,869.1800 USDT |
1,797.2800 USDT |
| 2021-12-14 |
1,797.3302 USDT |
68.2965 PAXG |
1,788.9100 USDT |
1,773.7300 USDT |
1,828.8600 USDT |
1,782.8700 USDT |
| 2021-12-13 |
1,791.9241 USDT |
71.5981 PAXG |
1,778.7900 USDT |
1,777.3400 USDT |
1,834.4800 USDT |
1,788.9100 USDT |
| 2021-12-12 |
1,781.0851 USDT |
28.0412 PAXG |
1,782.9800 USDT |
1,772.2800 USDT |
1,788.3000 USDT |
1,785.3900 USDT |
| 2021-12-11 |
1,797.4076 USDT |
77.4474 PAXG |
1,778.4100 USDT |
1,775.3200 USDT |
1,888.0000 USDT |
1,785.0000 USDT |
| 2021-12-10 |
1,779.5837 USDT |
142.9806 PAXG |
1,777.3800 USDT |
1,772.2800 USDT |
1,799.7100 USDT |
1,784.0000 USDT |
| 2021-12-09 |
1,781.1432 USDT |
36.0544 PAXG |
1,783.1600 USDT |
1,771.3400 USDT |
1,787.4400 USDT |
1,779.3600 USDT |
| 2021-12-08 |
1,782.3722 USDT |
45.7633 PAXG |
1,787.3300 USDT |
1,770.1000 USDT |
1,795.5200 USDT |
1,785.1600 USDT |
| 2021-12-07 |
1,778.0556 USDT |
37.4706 PAXG |
1,781.0000 USDT |
1,770.5600 USDT |
1,786.4200 USDT |
1,784.9900 USDT |
| 2021-12-06 |
1,785.2268 USDT |
186.7285 PAXG |
1,786.4900 USDT |
1,770.3500 USDT |
1,854.7200 USDT |
1,777.9400 USDT |
| 2021-12-05 |
1,781.5055 USDT |
63.8125 PAXG |
1,780.9500 USDT |
1,769.3500 USDT |
1,794.6800 USDT |
1,775.9100 USDT |
| 2021-12-04 |
1,774.4613 USDT |
128.9285 PAXG |
1,777.5300 USDT |
1,744.5000 USDT |
1,792.0000 USDT |
1,780.8200 USDT |
| 2021-12-03 |
1,774.2822 USDT |
36.7239 PAXG |
1,768.5800 USDT |
1,757.1000 USDT |
1,783.0000 USDT |
1,775.7400 USDT |
| 2021-12-02 |
1,775.2450 USDT |
48.4676 PAXG |
1,783.4300 USDT |
1,760.0000 USDT |
1,790.0000 USDT |
1,766.8200 USDT |
| 2021-12-01 |
1,782.1542 USDT |
37.4993 PAXG |
1,769.8100 USDT |
1,769.4600 USDT |
1,790.0000 USDT |
1,781.1300 USDT |
| 2021-11-30 |
1,782.4700 USDT |
69.9564 PAXG |
1,786.2800 USDT |
1,766.0000 USDT |
1,805.2100 USDT |
1,777.3300 USDT |
| 2021-11-29 |
1,790.9354 USDT |
62.4751 PAXG |
1,791.9000 USDT |
1,772.0000 USDT |
1,812.1400 USDT |
1,788.4800 USDT |
| 2021-11-28 |
1,795.2686 USDT |
59.8203 PAXG |
1,793.5900 USDT |
1,780.1000 USDT |
1,824.6000 USDT |
1,799.1500 USDT |
| 2021-11-27 |
1,786.8130 USDT |
49.7700 PAXG |
1,796.1400 USDT |
1,775.9100 USDT |
1,802.2400 USDT |
1,791.0000 USDT |
| 2021-11-26 |
1,797.5521 USDT |
110.1678 PAXG |
1,796.6000 USDT |
1,722.8300 USDT |
1,823.2300 USDT |
1,792.9500 USDT |
| 2021-11-25 |
1,788.4260 USDT |
33.4820 PAXG |
1,794.2400 USDT |
1,775.9100 USDT |
1,800.2400 USDT |
1,793.6000 USDT |
| 2021-11-24 |
1,788.6941 USDT |
25.0538 PAXG |
1,790.0000 USDT |
1,767.0000 USDT |
1,803.3300 USDT |
1,782.9500 USDT |
| 2021-11-23 |
1,799.6301 USDT |
45.8464 PAXG |
1,811.3000 USDT |
1,786.4200 USDT |
1,818.6500 USDT |
1,798.2400 USDT |
| 2021-11-22 |
1,837.4903 USDT |
48.4305 PAXG |
1,845.6600 USDT |
1,801.0000 USDT |
1,860.0000 USDT |
1,801.0000 USDT |
| 2021-11-21 |
1,844.4087 USDT |
106.5664 PAXG |
1,848.6200 USDT |
1,825.1000 USDT |
1,897.7100 USDT |
1,840.0300 USDT |
| 2021-11-20 |
1,873.4012 USDT |
84.8548 PAXG |
1,846.9500 USDT |
1,835.8600 USDT |
1,970.0000 USDT |
1,852.4000 USDT |
| 2021-11-19 |
1,850.4205 USDT |
115.4824 PAXG |
1,883.1100 USDT |
1,832.7000 USDT |
1,898.7000 USDT |
1,848.0000 USDT |
| 2021-11-18 |
1,878.6080 USDT |
65.8806 PAXG |
1,871.0900 USDT |
1,847.9200 USDT |
1,969.9900 USDT |
1,854.4000 USDT |
| 2021-11-17 |
1,885.9271 USDT |
66.8221 PAXG |
1,895.0000 USDT |
1,841.9600 USDT |
1,950.0000 USDT |
1,860.5600 USDT |
| 2021-11-16 |
1,895.5294 USDT |
97.2646 PAXG |
1,876.2600 USDT |
1,847.5800 USDT |
1,980.0000 USDT |
1,853.1900 USDT |
| 2021-11-15 |
1,895.8163 USDT |
178.3601 PAXG |
1,880.2000 USDT |
1,851.0000 USDT |
2,001.0000 USDT |
1,892.7300 USDT |
| 2021-11-14 |
1,850.0298 USDT |
51.3164 PAXG |
1,883.1400 USDT |
1,707.8100 USDT |
1,894.4800 USDT |
1,879.6300 USDT |
| 2021-11-13 |
1,872.6379 USDT |
29.7061 PAXG |
1,866.9900 USDT |
1,849.0100 USDT |
1,888.0000 USDT |
1,870.8200 USDT |
| 2021-11-12 |
1,864.2009 USDT |
38.0878 PAXG |
1,863.2600 USDT |
1,838.1000 USDT |
1,887.7700 USDT |
1,864.3200 USDT |
| 2021-11-11 |
1,854.8208 USDT |
56.7699 PAXG |
1,850.0000 USDT |
1,810.6400 USDT |
1,879.0000 USDT |
1,856.3200 USDT |
| 2021-11-10 |
1,826.2041 USDT |
305.2075 PAXG |
1,800.0000 USDT |
1,750.0700 USDT |
1,888.0000 USDT |
1,824.9200 USDT |