Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
2,575.6067 USDT |
19.1879 PAXG |
2,581.0000 USDT |
2,569.0100 USDT |
2,586.6600 USDT |
2,576.8300 USDT |
| 2024-09-13 |
2,570.3604 USDT |
72.5495 PAXG |
2,552.3800 USDT |
2,551.6400 USDT |
2,590.8900 USDT |
2,578.8300 USDT |
| 2024-09-12 |
2,553.5338 USDT |
39.0870 PAXG |
2,514.4000 USDT |
2,512.0900 USDT |
2,643.0000 USDT |
2,556.0000 USDT |
| 2024-09-11 |
2,517.0734 USDT |
47.0407 PAXG |
2,517.7800 USDT |
2,502.7100 USDT |
2,532.9400 USDT |
2,513.3500 USDT |
| 2024-09-10 |
2,511.0024 USDT |
47.9434 PAXG |
2,506.8900 USDT |
2,503.5000 USDT |
2,518.3200 USDT |
2,517.8500 USDT |
| 2024-09-09 |
2,504.3508 USDT |
21.5965 PAXG |
2,498.8100 USDT |
2,492.4100 USDT |
2,517.5000 USDT |
2,510.9700 USDT |
| 2024-09-08 |
2,498.6060 USDT |
13.4135 PAXG |
2,495.9400 USDT |
2,492.4700 USDT |
2,505.2000 USDT |
2,500.1700 USDT |
| 2024-09-07 |
2,503.9216 USDT |
15.1588 PAXG |
2,503.2900 USDT |
2,494.6900 USDT |
2,512.4400 USDT |
2,505.0100 USDT |
| 2024-09-06 |
2,517.7339 USDT |
80.1546 PAXG |
2,509.8300 USDT |
2,491.2500 USDT |
2,530.3800 USDT |
2,498.0100 USDT |
| 2024-09-05 |
2,508.0612 USDT |
56.1996 PAXG |
2,494.4600 USDT |
2,478.3300 USDT |
2,516.0000 USDT |
2,510.1600 USDT |
| 2024-09-04 |
2,488.4135 USDT |
38.0092 PAXG |
2,488.0000 USDT |
2,472.5700 USDT |
2,498.4000 USDT |
2,492.3800 USDT |
| 2024-09-03 |
2,484.8322 USDT |
50.6566 PAXG |
2,496.3700 USDT |
2,443.6600 USDT |
2,500.7700 USDT |
2,489.6800 USDT |
| 2024-09-02 |
2,494.3426 USDT |
28.2744 PAXG |
2,488.8700 USDT |
2,484.6300 USDT |
2,502.5300 USDT |
2,495.3400 USDT |
| 2024-09-01 |
2,495.2866 USDT |
39.8573 PAXG |
2,499.8800 USDT |
2,485.4400 USDT |
2,510.9700 USDT |
2,491.1800 USDT |
| 2024-08-31 |
2,498.6607 USDT |
9.5459 PAXG |
2,495.4900 USDT |
2,491.0200 USDT |
2,504.1700 USDT |
2,503.6600 USDT |
| 2024-08-30 |
2,502.8309 USDT |
66.9284 PAXG |
2,508.6200 USDT |
2,484.0100 USDT |
2,516.6600 USDT |
2,497.5700 USDT |
| 2024-08-29 |
2,508.9175 USDT |
19.5211 PAXG |
2,493.3100 USDT |
2,493.3100 USDT |
2,514.5400 USDT |
2,511.1000 USDT |
| 2024-08-28 |
2,493.0528 USDT |
33.1814 PAXG |
2,507.7800 USDT |
2,483.0000 USDT |
2,507.7900 USDT |
2,493.2600 USDT |
| 2024-08-27 |
2,496.7155 USDT |
100.8781 PAXG |
2,504.0300 USDT |
2,492.4800 USDT |
2,507.6400 USDT |
2,506.6200 USDT |
| 2024-08-26 |
2,510.1584 USDT |
56.4552 PAXG |
2,511.2100 USDT |
2,498.8800 USDT |
2,523.3200 USDT |
2,506.0000 USDT |
| 2024-08-25 |
2,509.1673 USDT |
48.7273 PAXG |
2,512.4500 USDT |
2,460.0000 USDT |
2,526.1500 USDT |
2,510.3800 USDT |
| 2024-08-24 |
2,508.5185 USDT |
73.9316 PAXG |
2,507.9300 USDT |
2,492.0000 USDT |
2,517.3300 USDT |
2,508.4200 USDT |
| 2024-08-23 |
2,501.3985 USDT |
66.9284 PAXG |
2,486.6200 USDT |
2,483.0000 USDT |
2,515.2600 USDT |
2,506.3500 USDT |
| 2024-08-22 |
2,491.0403 USDT |
24.6986 PAXG |
2,503.1200 USDT |
2,475.0400 USDT |
2,504.4300 USDT |
2,485.7700 USDT |
| 2024-08-21 |
2,500.2043 USDT |
25.7991 PAXG |
2,506.2600 USDT |
2,486.7700 USDT |
2,508.7400 USDT |
2,503.9300 USDT |
| 2024-08-20 |
2,505.7971 USDT |
32.4265 PAXG |
2,503.4100 USDT |
2,494.4100 USDT |
2,517.4900 USDT |
2,507.5000 USDT |
| 2024-08-19 |
2,494.7019 USDT |
58.0913 PAXG |
2,501.2200 USDT |
2,481.6000 USDT |
2,509.1400 USDT |
2,504.4400 USDT |
| 2024-08-18 |
2,510.8967 USDT |
19.0972 PAXG |
2,518.7900 USDT |
2,502.9800 USDT |
2,520.5400 USDT |
2,510.0500 USDT |
| 2024-08-17 |
2,546.4639 USDT |
208.5916 PAXG |
2,487.6800 USDT |
2,484.9600 USDT |
2,761.4700 USDT |
2,515.2600 USDT |
| 2024-08-16 |
2,482.1084 USDT |
55.1873 PAXG |
2,447.1100 USDT |
2,444.9300 USDT |
2,500.0000 USDT |
2,483.1400 USDT |
| 2024-08-15 |
2,448.6887 USDT |
29.4307 PAXG |
2,445.1700 USDT |
2,440.0000 USDT |
2,460.0500 USDT |
2,447.8000 USDT |
| 2024-08-14 |
2,453.6439 USDT |
46.3661 PAXG |
2,453.8800 USDT |
2,438.1600 USDT |
2,469.7700 USDT |
2,450.4000 USDT |
| 2024-08-13 |
2,448.4776 USDT |
109.6801 PAXG |
2,462.5100 USDT |
2,350.0000 USDT |
2,472.1900 USDT |
2,450.4000 USDT |
| 2024-08-12 |
2,448.5372 USDT |
39.6949 PAXG |
2,430.8500 USDT |
2,423.6400 USDT |
2,464.0000 USDT |
2,458.0700 USDT |
| 2024-08-11 |
2,429.4361 USDT |
29.4944 PAXG |
2,423.2200 USDT |
2,415.7100 USDT |
2,443.5500 USDT |
2,431.8700 USDT |
| 2024-08-10 |
2,419.0911 USDT |
34.3632 PAXG |
2,414.4400 USDT |
2,395.7700 USDT |
2,429.5000 USDT |
2,426.6000 USDT |
| 2024-08-09 |
2,413.6282 USDT |
34.3238 PAXG |
2,418.0700 USDT |
2,402.6000 USDT |
2,422.6900 USDT |
2,418.5600 USDT |
| 2024-08-08 |
2,419.4199 USDT |
73.9579 PAXG |
2,370.8800 USDT |
2,370.8400 USDT |
2,557.7600 USDT |
2,417.9800 USDT |
| 2024-08-07 |
2,382.3942 USDT |
87.4484 PAXG |
2,381.7200 USDT |
2,373.1900 USDT |
2,391.6000 USDT |
2,379.5000 USDT |
| 2024-08-06 |
2,400.6343 USDT |
97.4746 PAXG |
2,389.2200 USDT |
2,387.1700 USDT |
2,416.0000 USDT |
2,394.4300 USDT |
| 2024-08-05 |
2,409.7603 USDT |
366.4821 PAXG |
2,449.6600 USDT |
2,327.9800 USDT |
2,466.4400 USDT |
2,389.1900 USDT |
| 2024-08-04 |
2,470.8362 USDT |
132.9473 PAXG |
2,471.2000 USDT |
2,448.9900 USDT |
2,499.4900 USDT |
2,461.8400 USDT |
| 2024-08-03 |
2,444.3964 USDT |
42.6715 PAXG |
2,459.0300 USDT |
2,424.3900 USDT |
2,462.4200 USDT |
2,440.4500 USDT |
| 2024-08-02 |
2,445.7791 USDT |
85.1597 PAXG |
2,434.3900 USDT |
2,405.5500 USDT |
2,483.3200 USDT |
2,467.4500 USDT |
| 2024-08-01 |
2,435.4393 USDT |
48.0957 PAXG |
2,431.4300 USDT |
2,417.6100 USDT |
2,464.9700 USDT |
2,420.2700 USDT |
| 2024-07-31 |
2,416.7115 USDT |
35.1306 PAXG |
2,398.4600 USDT |
2,396.3800 USDT |
2,432.5000 USDT |
2,427.6100 USDT |
| 2024-07-30 |
2,391.3506 USDT |
24.0002 PAXG |
2,385.9200 USDT |
2,376.8000 USDT |
2,400.0000 USDT |
2,399.8300 USDT |
| 2024-07-29 |
2,393.6169 USDT |
29.8556 PAXG |
2,392.8900 USDT |
2,373.2400 USDT |
2,406.8500 USDT |
2,388.0800 USDT |
| 2024-07-28 |
2,387.3470 USDT |
13.3305 PAXG |
2,382.1400 USDT |
2,377.2200 USDT |
2,393.5400 USDT |
2,393.1700 USDT |
| 2024-07-27 |
2,392.5442 USDT |
21.5783 PAXG |
2,390.2100 USDT |
2,382.8400 USDT |
2,400.6900 USDT |
2,383.0000 USDT |