Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2,392.5442 USDT |
21.5783 PAXG |
2,390.2100 USDT |
2,382.8400 USDT |
2,400.6900 USDT |
2,383.0000 USDT |
| 2024-07-26 |
2,384.2619 USDT |
36.4448 PAXG |
2,366.2500 USDT |
2,366.2500 USDT |
2,394.3200 USDT |
2,389.7100 USDT |
| 2024-07-25 |
2,370.4281 USDT |
41.4969 PAXG |
2,384.6100 USDT |
2,360.1400 USDT |
2,390.0000 USDT |
2,361.0100 USDT |
| 2024-07-24 |
2,407.2014 USDT |
14.2294 PAXG |
2,395.8700 USDT |
2,391.0700 USDT |
2,419.5400 USDT |
2,403.9200 USDT |
| 2024-07-23 |
2,395.6204 USDT |
19.6566 PAXG |
2,389.2000 USDT |
2,383.2700 USDT |
2,403.4600 USDT |
2,392.6600 USDT |
| 2024-07-22 |
2,396.2712 USDT |
26.6439 PAXG |
2,412.3300 USDT |
2,386.1700 USDT |
2,412.8800 USDT |
2,397.5100 USDT |
| 2024-07-21 |
2,403.2162 USDT |
26.9974 PAXG |
2,397.7800 USDT |
2,393.0600 USDT |
2,414.3000 USDT |
2,412.2400 USDT |
| 2024-07-20 |
2,405.7460 USDT |
23.0986 PAXG |
2,408.8200 USDT |
2,396.8300 USDT |
2,411.5600 USDT |
2,402.5500 USDT |
| 2024-07-19 |
2,407.2323 USDT |
56.5040 PAXG |
2,421.0000 USDT |
2,390.2100 USDT |
2,422.1300 USDT |
2,390.2100 USDT |
| 2024-07-18 |
2,438.8189 USDT |
22.5043 PAXG |
2,438.1000 USDT |
2,421.9700 USDT |
2,452.9000 USDT |
2,424.7100 USDT |
| 2024-07-17 |
2,448.7784 USDT |
39.6368 PAXG |
2,448.3000 USDT |
2,431.0000 USDT |
2,461.4400 USDT |
2,439.1600 USDT |
| 2024-07-16 |
2,418.7133 USDT |
90.2851 PAXG |
2,397.6800 USDT |
2,396.1700 USDT |
2,449.7700 USDT |
2,442.8800 USDT |
| 2024-07-15 |
2,396.4713 USDT |
47.5579 PAXG |
2,387.6300 USDT |
2,380.0000 USDT |
2,409.6100 USDT |
2,401.5200 USDT |
| 2024-07-14 |
2,396.8238 USDT |
16.9498 PAXG |
2,390.1900 USDT |
2,381.0900 USDT |
2,404.9900 USDT |
2,399.1800 USDT |
| 2024-07-13 |
2,386.8311 USDT |
12.9226 PAXG |
2,390.3300 USDT |
2,380.0000 USDT |
2,393.0000 USDT |
2,382.1900 USDT |
| 2024-07-12 |
2,380.8154 USDT |
23.2194 PAXG |
2,390.5800 USDT |
2,370.0000 USDT |
2,393.9600 USDT |
2,388.4900 USDT |
| 2024-07-11 |
2,370.3727 USDT |
24.6068 PAXG |
2,353.6900 USDT |
2,340.0000 USDT |
2,394.5200 USDT |
2,386.6300 USDT |
| 2024-07-10 |
2,353.3878 USDT |
51.8603 PAXG |
2,344.0000 USDT |
2,339.4400 USDT |
2,361.1700 USDT |
2,348.3100 USDT |
| 2024-07-09 |
2,343.1550 USDT |
19.4395 PAXG |
2,341.6400 USDT |
2,332.8000 USDT |
2,351.2500 USDT |
2,343.6900 USDT |
| 2024-07-08 |
2,347.7885 USDT |
33.2440 PAXG |
2,356.3000 USDT |
2,328.9900 USDT |
2,364.2800 USDT |
2,341.8800 USDT |
| 2024-07-07 |
2,351.3902 USDT |
30.9056 PAXG |
2,344.9100 USDT |
2,341.8900 USDT |
2,358.3600 USDT |
2,353.3300 USDT |
| 2024-07-06 |
2,342.4830 USDT |
88.0773 PAXG |
2,349.7600 USDT |
2,325.0000 USDT |
2,359.1600 USDT |
2,349.2400 USDT |
| 2024-07-05 |
2,326.8895 USDT |
236.8955 PAXG |
2,317.8500 USDT |
2,297.0000 USDT |
2,369.0700 USDT |
2,353.2400 USDT |
| 2024-07-04 |
2,315.5157 USDT |
283.1263 PAXG |
2,344.2500 USDT |
2,280.0000 USDT |
2,345.9900 USDT |
2,323.1700 USDT |
| 2024-07-03 |
2,332.1684 USDT |
31.1550 PAXG |
2,322.3000 USDT |
2,313.2900 USDT |
2,342.9900 USDT |
2,332.3100 USDT |
| 2024-07-02 |
2,317.3902 USDT |
8.5498 PAXG |
2,312.2600 USDT |
2,311.7400 USDT |
2,322.3700 USDT |
2,317.7200 USDT |
| 2024-07-01 |
2,314.4949 USDT |
12.9856 PAXG |
2,310.7200 USDT |
2,308.3100 USDT |
2,320.3800 USDT |
2,314.9600 USDT |
| 2024-06-30 |
2,310.3753 USDT |
9.4884 PAXG |
2,311.2300 USDT |
2,302.3100 USDT |
2,318.1700 USDT |
2,315.4900 USDT |
| 2024-06-29 |
2,308.3597 USDT |
5.7317 PAXG |
2,305.6500 USDT |
2,305.0000 USDT |
2,312.6000 USDT |
2,307.0000 USDT |
| 2024-06-28 |
2,312.9197 USDT |
8.8728 PAXG |
2,311.4700 USDT |
2,304.5300 USDT |
2,320.6100 USDT |
2,305.7500 USDT |
| 2024-06-27 |
2,301.9503 USDT |
9.7482 PAXG |
2,293.1600 USDT |
2,290.0000 USDT |
2,318.3700 USDT |
2,307.4500 USDT |
| 2024-06-26 |
2,299.3833 USDT |
8.4525 PAXG |
2,301.5400 USDT |
2,290.0000 USDT |
2,308.1500 USDT |
2,299.3900 USDT |
| 2024-06-25 |
2,306.9353 USDT |
12.7391 PAXG |
2,306.7700 USDT |
2,301.4100 USDT |
2,316.9500 USDT |
2,307.1500 USDT |
| 2024-06-24 |
2,309.9779 USDT |
29.7455 PAXG |
2,309.3000 USDT |
2,302.0000 USDT |
2,318.6600 USDT |
2,312.4300 USDT |
| 2024-06-23 |
2,315.8135 USDT |
12.0153 PAXG |
2,320.2500 USDT |
2,311.1000 USDT |
2,321.0800 USDT |
2,315.4300 USDT |
| 2024-06-22 |
2,320.6130 USDT |
7.3280 PAXG |
2,319.7700 USDT |
2,315.3000 USDT |
2,327.7200 USDT |
2,321.3000 USDT |
| 2024-06-21 |
2,329.8089 USDT |
114.2162 PAXG |
2,343.0000 USDT |
2,310.0000 USDT |
2,348.5300 USDT |
2,319.3900 USDT |
| 2024-06-20 |
2,324.9277 USDT |
21.2522 PAXG |
2,315.8100 USDT |
2,315.5800 USDT |
2,342.9900 USDT |
2,336.7800 USDT |
| 2024-06-19 |
2,318.3549 USDT |
5.5851 PAXG |
2,323.8900 USDT |
2,310.5300 USDT |
2,324.5200 USDT |
2,318.1400 USDT |
| 2024-06-18 |
2,313.0282 USDT |
19.4406 PAXG |
2,313.1500 USDT |
2,302.0000 USDT |
2,326.7100 USDT |
2,320.0800 USDT |
| 2024-06-17 |
2,312.2076 USDT |
5.1670 PAXG |
2,326.1200 USDT |
2,302.8600 USDT |
2,326.1200 USDT |
2,310.9300 USDT |
| 2024-06-16 |
2,338.0965 USDT |
28.1214 PAXG |
2,328.4200 USDT |
2,325.0900 USDT |
2,347.3900 USDT |
2,327.0900 USDT |
| 2024-06-15 |
2,329.5521 USDT |
8.4383 PAXG |
2,324.0300 USDT |
2,317.6700 USDT |
2,334.6800 USDT |
2,330.6700 USDT |
| 2024-06-14 |
2,312.8888 USDT |
25.9824 PAXG |
2,295.0200 USDT |
2,293.3400 USDT |
2,326.2900 USDT |
2,316.0900 USDT |
| 2024-06-13 |
2,303.7067 USDT |
11.1388 PAXG |
2,316.3100 USDT |
2,295.0000 USDT |
2,317.6000 USDT |
2,303.2400 USDT |
| 2024-06-12 |
2,321.6726 USDT |
25.6464 PAXG |
2,312.9700 USDT |
2,308.0000 USDT |
2,339.9700 USDT |
2,313.7000 USDT |
| 2024-06-11 |
2,312.2064 USDT |
26.2490 PAXG |
2,312.4400 USDT |
2,297.3300 USDT |
2,322.8000 USDT |
2,313.8100 USDT |
| 2024-06-10 |
2,309.9674 USDT |
10.9603 PAXG |
2,313.2100 USDT |
2,301.6500 USDT |
2,318.4400 USDT |
2,314.9700 USDT |
| 2024-06-09 |
2,311.9505 USDT |
15.0452 PAXG |
2,302.9700 USDT |
2,302.9500 USDT |
2,319.1800 USDT |
2,312.3100 USDT |
| 2024-06-08 |
2,307.4363 USDT |
18.9749 PAXG |
2,310.0000 USDT |
2,300.0000 USDT |
2,315.8200 USDT |
2,305.6400 USDT |