Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2,332.0973 USDT |
26.4982 PAXG |
2,361.2200 USDT |
2,301.6000 USDT |
2,368.8300 USDT |
2,306.8100 USDT |
| 2024-06-06 |
2,358.5038 USDT |
26.3929 PAXG |
2,357.2300 USDT |
2,352.4300 USDT |
2,364.8400 USDT |
2,361.8800 USDT |
| 2024-06-05 |
2,343.4894 USDT |
12.4977 PAXG |
2,338.9100 USDT |
2,330.9300 USDT |
2,358.1500 USDT |
2,352.6000 USDT |
| 2024-06-04 |
2,340.3056 USDT |
36.7107 PAXG |
2,346.0000 USDT |
2,330.0100 USDT |
2,349.0000 USDT |
2,333.6500 USDT |
| 2024-06-03 |
2,340.8907 USDT |
18.4631 PAXG |
2,333.9000 USDT |
2,330.5900 USDT |
2,352.0700 USDT |
2,348.2900 USDT |
| 2024-06-02 |
2,339.3101 USDT |
10.5564 PAXG |
2,341.9100 USDT |
2,331.5100 USDT |
2,347.0400 USDT |
2,333.6000 USDT |
| 2024-06-01 |
2,338.2439 USDT |
6.1506 PAXG |
2,333.9600 USDT |
2,331.3000 USDT |
2,345.5600 USDT |
2,342.3800 USDT |
| 2024-05-31 |
2,341.1756 USDT |
10.8574 PAXG |
2,340.6500 USDT |
2,330.0000 USDT |
2,353.0000 USDT |
2,332.7000 USDT |
| 2024-05-30 |
2,333.5304 USDT |
16.1423 PAXG |
2,330.7700 USDT |
2,321.7200 USDT |
2,348.5300 USDT |
2,343.7600 USDT |
| 2024-05-29 |
2,342.7048 USDT |
15.4973 PAXG |
2,355.9800 USDT |
2,330.0100 USDT |
2,355.9900 USDT |
2,335.5100 USDT |
| 2024-05-28 |
2,347.7212 USDT |
30.4200 PAXG |
2,357.1300 USDT |
2,332.0500 USDT |
2,361.1700 USDT |
2,354.8900 USDT |
| 2024-05-27 |
2,358.7970 USDT |
14.6951 PAXG |
2,348.0700 USDT |
2,348.0700 USDT |
2,369.8300 USDT |
2,356.4800 USDT |
| 2024-05-26 |
2,345.5772 USDT |
7.4228 PAXG |
2,344.9700 USDT |
2,340.5200 USDT |
2,350.0000 USDT |
2,346.2400 USDT |
| 2024-05-25 |
2,346.1047 USDT |
6.5384 PAXG |
2,345.0500 USDT |
2,340.0000 USDT |
2,355.9500 USDT |
2,340.0900 USDT |
| 2024-05-24 |
2,352.5933 USDT |
33.3972 PAXG |
2,344.6200 USDT |
2,338.8600 USDT |
2,373.5700 USDT |
2,346.6800 USDT |
| 2024-05-23 |
2,356.3272 USDT |
59.2759 PAXG |
2,383.8300 USDT |
2,332.1500 USDT |
2,386.5900 USDT |
2,333.5900 USDT |
| 2024-05-22 |
2,390.2830 USDT |
29.3000 PAXG |
2,408.2100 USDT |
2,369.7700 USDT |
2,410.0000 USDT |
2,389.2700 USDT |
| 2024-05-21 |
2,409.0319 USDT |
42.5628 PAXG |
2,412.3900 USDT |
2,398.8200 USDT |
2,419.8700 USDT |
2,408.9300 USDT |
| 2024-05-20 |
2,410.9432 USDT |
120.0364 PAXG |
2,400.7500 USDT |
2,390.1600 USDT |
2,424.3700 USDT |
2,408.5100 USDT |
| 2024-05-19 |
2,394.7270 USDT |
25.7049 PAXG |
2,386.0900 USDT |
2,377.0800 USDT |
2,405.9900 USDT |
2,394.5500 USDT |
| 2024-05-18 |
2,383.1919 USDT |
17.2478 PAXG |
2,388.7600 USDT |
2,379.0900 USDT |
2,392.1100 USDT |
2,381.2500 USDT |
| 2024-05-17 |
2,377.4848 USDT |
50.2708 PAXG |
2,360.6200 USDT |
2,355.7100 USDT |
2,392.3500 USDT |
2,387.3300 USDT |
| 2024-05-16 |
2,369.5809 USDT |
24.4865 PAXG |
2,379.2200 USDT |
2,351.7700 USDT |
2,389.9900 USDT |
2,358.7300 USDT |
| 2024-05-15 |
2,363.6517 USDT |
74.2630 PAXG |
2,340.9900 USDT |
2,335.7700 USDT |
2,383.1700 USDT |
2,374.1200 USDT |
| 2024-05-14 |
2,331.4527 USDT |
19.6457 PAXG |
2,320.4500 USDT |
2,319.3500 USDT |
2,341.2000 USDT |
2,337.2100 USDT |
| 2024-05-13 |
2,333.0063 USDT |
24.9495 PAXG |
2,343.2700 USDT |
2,320.0000 USDT |
2,348.0100 USDT |
2,320.0400 USDT |
| 2024-05-12 |
2,339.4846 USDT |
6.3405 PAXG |
2,339.6300 USDT |
2,336.9900 USDT |
2,344.3800 USDT |
2,339.8500 USDT |
| 2024-05-11 |
2,339.9081 USDT |
15.9843 PAXG |
2,330.2500 USDT |
2,327.6900 USDT |
2,347.2400 USDT |
2,339.3500 USDT |
| 2024-05-10 |
2,343.5912 USDT |
53.5386 PAXG |
2,344.0000 USDT |
2,324.4000 USDT |
2,358.9900 USDT |
2,333.9400 USDT |
| 2024-05-09 |
2,327.8226 USDT |
132.8462 PAXG |
2,296.1600 USDT |
2,290.0100 USDT |
2,343.7600 USDT |
2,339.6100 USDT |
| 2024-05-08 |
2,297.8579 USDT |
16.7529 PAXG |
2,290.8400 USDT |
2,286.7300 USDT |
2,307.9000 USDT |
2,296.1000 USDT |
| 2024-05-07 |
2,298.8824 USDT |
11.8802 PAXG |
2,306.5500 USDT |
2,291.3200 USDT |
2,310.1000 USDT |
2,291.3200 USDT |
| 2024-05-06 |
2,299.8286 USDT |
18.9658 PAXG |
2,286.9800 USDT |
2,284.9300 USDT |
2,309.4800 USDT |
2,302.3700 USDT |
| 2024-05-05 |
2,281.5681 USDT |
15.7985 PAXG |
2,290.1300 USDT |
2,274.3500 USDT |
2,291.9900 USDT |
2,286.3700 USDT |
| 2024-05-04 |
2,288.5714 USDT |
28.6736 PAXG |
2,288.1100 USDT |
2,276.5400 USDT |
2,299.0000 USDT |
2,288.1800 USDT |
| 2024-05-03 |
2,289.9880 USDT |
39.8510 PAXG |
2,289.9700 USDT |
2,280.4100 USDT |
2,301.0600 USDT |
2,291.7400 USDT |
| 2024-05-02 |
2,290.4972 USDT |
32.8967 PAXG |
2,312.4500 USDT |
2,266.4600 USDT |
2,312.4500 USDT |
2,290.1300 USDT |
| 2024-05-01 |
2,290.2120 USDT |
63.2196 PAXG |
2,299.8000 USDT |
2,273.9100 USDT |
2,322.3500 USDT |
2,299.4500 USDT |
| 2024-04-30 |
2,311.2347 USDT |
52.5539 PAXG |
2,347.1500 USDT |
2,291.3300 USDT |
2,356.2200 USDT |
2,293.5500 USDT |
| 2024-04-29 |
2,344.4151 USDT |
26.3005 PAXG |
2,350.2500 USDT |
2,331.2600 USDT |
2,360.5000 USDT |
2,349.4400 USDT |
| 2024-04-28 |
2,358.9405 USDT |
27.8778 PAXG |
2,358.2400 USDT |
2,346.2300 USDT |
2,377.9800 USDT |
2,350.2200 USDT |
| 2024-04-27 |
2,344.1480 USDT |
44.5971 PAXG |
2,343.7800 USDT |
2,329.1500 USDT |
2,369.0000 USDT |
2,349.8300 USDT |
| 2024-04-26 |
2,335.2646 USDT |
14.7348 PAXG |
2,330.0000 USDT |
2,320.1900 USDT |
2,345.6400 USDT |
2,339.2100 USDT |
| 2024-04-25 |
2,315.9180 USDT |
31.8312 PAXG |
2,292.8900 USDT |
2,292.8700 USDT |
2,345.2700 USDT |
2,332.4700 USDT |
| 2024-04-24 |
2,306.0746 USDT |
30.2620 PAXG |
2,306.4400 USDT |
2,292.3200 USDT |
2,319.3300 USDT |
2,296.9500 USDT |
| 2024-04-23 |
2,300.4974 USDT |
44.2789 PAXG |
2,324.2600 USDT |
2,253.0800 USDT |
2,331.8000 USDT |
2,305.4300 USDT |
| 2024-04-22 |
2,345.9043 USDT |
45.7184 PAXG |
2,375.7800 USDT |
2,310.3100 USDT |
2,382.3400 USDT |
2,327.0500 USDT |
| 2024-04-21 |
2,381.6239 USDT |
25.5355 PAXG |
2,390.3000 USDT |
2,375.0100 USDT |
2,393.4300 USDT |
2,382.9100 USDT |
| 2024-04-20 |
2,391.8109 USDT |
29.9107 PAXG |
2,399.6200 USDT |
2,380.6500 USDT |
2,403.0800 USDT |
2,388.5500 USDT |
| 2024-04-19 |
2,419.9163 USDT |
160.7292 PAXG |
2,388.3600 USDT |
2,384.9600 USDT |
2,467.9800 USDT |
2,397.0100 USDT |