Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,002.8981 USDT |
18.9456 PAXG |
2,001.0100 USDT |
1,998.5300 USDT |
2,008.0000 USDT |
2,007.6500 USDT |
| 2024-01-26 |
2,005.7940 USDT |
17.8798 PAXG |
2,003.5800 USDT |
2,000.3600 USDT |
2,012.0400 USDT |
2,001.6500 USDT |
| 2024-01-25 |
2,004.6244 USDT |
26.8708 PAXG |
2,003.5500 USDT |
1,998.5100 USDT |
2,015.7000 USDT |
2,008.4100 USDT |
| 2024-01-24 |
2,009.7218 USDT |
72.3984 PAXG |
2,009.5500 USDT |
1,998.0000 USDT |
2,029.4300 USDT |
2,002.9200 USDT |
| 2024-01-23 |
2,003.2957 USDT |
102.5963 PAXG |
2,000.5000 USDT |
1,997.5500 USDT |
2,015.9900 USDT |
2,008.9000 USDT |
| 2024-01-22 |
2,004.3560 USDT |
50.2858 PAXG |
2,006.0900 USDT |
1,997.1600 USDT |
2,011.3900 USDT |
1,999.9700 USDT |
| 2024-01-21 |
2,008.9504 USDT |
20.0353 PAXG |
2,013.2300 USDT |
2,006.2400 USDT |
2,014.4300 USDT |
2,006.4800 USDT |
| 2024-01-20 |
2,011.9034 USDT |
25.0774 PAXG |
2,010.1800 USDT |
2,009.0000 USDT |
2,020.2900 USDT |
2,012.9600 USDT |
| 2024-01-19 |
2,014.2565 USDT |
52.3140 PAXG |
2,013.4800 USDT |
2,004.3100 USDT |
2,022.3000 USDT |
2,017.5800 USDT |
| 2024-01-18 |
2,006.4156 USDT |
70.8652 PAXG |
2,001.2100 USDT |
1,995.0000 USDT |
2,015.4200 USDT |
2,015.2500 USDT |
| 2024-01-17 |
2,009.1393 USDT |
45.9003 PAXG |
2,016.0500 USDT |
1,996.0200 USDT |
2,020.0100 USDT |
2,004.7500 USDT |
| 2024-01-16 |
2,019.8264 USDT |
147.8488 PAXG |
2,038.4400 USDT |
2,005.0000 USDT |
2,041.5400 USDT |
2,016.7800 USDT |
| 2024-01-15 |
2,035.8890 USDT |
62.1746 PAXG |
2,019.9800 USDT |
2,019.1300 USDT |
2,046.5400 USDT |
2,037.9500 USDT |
| 2024-01-14 |
2,022.8983 USDT |
27.0519 PAXG |
2,028.7300 USDT |
2,014.0000 USDT |
2,034.9700 USDT |
2,027.0400 USDT |
| 2024-01-13 |
2,027.4940 USDT |
73.5307 PAXG |
2,023.7500 USDT |
2,016.0000 USDT |
2,041.0000 USDT |
2,034.8700 USDT |
| 2024-01-12 |
2,026.1045 USDT |
138.0173 PAXG |
2,015.6000 USDT |
2,002.7100 USDT |
2,048.0000 USDT |
2,022.3700 USDT |
| 2024-01-11 |
2,001.4841 USDT |
87.6498 PAXG |
1,999.9900 USDT |
1,990.0000 USDT |
2,012.0400 USDT |
1,999.9900 USDT |
| 2024-01-10 |
2,009.5049 USDT |
92.2794 PAXG |
2,011.1000 USDT |
1,996.0100 USDT |
2,022.0000 USDT |
2,000.2000 USDT |
| 2024-01-09 |
2,009.9830 USDT |
73.6018 PAXG |
2,007.6400 USDT |
2,002.0000 USDT |
2,016.4900 USDT |
2,010.1400 USDT |
| 2024-01-08 |
2,013.8315 USDT |
67.7945 PAXG |
2,012.0200 USDT |
2,001.0000 USDT |
2,024.9300 USDT |
2,005.5500 USDT |
| 2024-01-07 |
2,014.6237 USDT |
31.6773 PAXG |
2,014.9600 USDT |
2,009.5700 USDT |
2,024.1800 USDT |
2,013.1200 USDT |
| 2024-01-06 |
2,017.0042 USDT |
22.3049 PAXG |
2,020.6800 USDT |
2,010.0100 USDT |
2,023.3000 USDT |
2,012.0200 USDT |
| 2024-01-05 |
2,024.2892 USDT |
58.8835 PAXG |
2,019.8600 USDT |
2,010.0000 USDT |
2,039.0000 USDT |
2,018.4800 USDT |
| 2024-01-04 |
2,021.9032 USDT |
85.4220 PAXG |
2,014.0500 USDT |
2,011.7500 USDT |
2,029.3600 USDT |
2,018.4400 USDT |
| 2024-01-03 |
2,016.7054 USDT |
119.7219 PAXG |
2,030.1100 USDT |
1,998.4600 USDT |
2,037.9900 USDT |
2,008.1400 USDT |
| 2024-01-02 |
2,036.7415 USDT |
116.9015 PAXG |
2,034.9900 USDT |
2,020.0000 USDT |
2,059.0000 USDT |
2,028.1300 USDT |
| 2024-01-01 |
2,024.5343 USDT |
13.9281 PAXG |
2,027.5400 USDT |
2,020.1700 USDT |
2,030.2600 USDT |
2,028.5400 USDT |
| 2023-12-31 |
2,029.4154 USDT |
74.5853 PAXG |
2,029.9100 USDT |
2,014.1000 USDT |
2,059.1500 USDT |
2,025.5100 USDT |
| 2023-12-30 |
2,025.1310 USDT |
55.8615 PAXG |
2,031.0000 USDT |
2,014.0000 USDT |
2,035.7900 USDT |
2,029.9000 USDT |
| 2023-12-29 |
2,037.9510 USDT |
54.0754 PAXG |
2,047.9300 USDT |
2,021.0000 USDT |
2,048.4700 USDT |
2,035.4500 USDT |
| 2023-12-28 |
2,050.0150 USDT |
57.2952 PAXG |
2,052.0000 USDT |
2,030.0000 USDT |
2,065.3200 USDT |
2,045.5000 USDT |
| 2023-12-27 |
2,037.7237 USDT |
107.4761 PAXG |
2,033.4200 USDT |
2,020.1700 USDT |
2,053.1900 USDT |
2,049.3400 USDT |
| 2023-12-26 |
2,028.4638 USDT |
73.7110 PAXG |
2,028.5400 USDT |
2,013.3200 USDT |
2,040.3800 USDT |
2,029.9200 USDT |
| 2023-12-25 |
2,026.6022 USDT |
29.3331 PAXG |
2,029.1200 USDT |
2,020.1800 USDT |
2,038.4400 USDT |
2,021.4900 USDT |
| 2023-12-24 |
2,025.4041 USDT |
59.6225 PAXG |
2,025.5500 USDT |
2,012.0000 USDT |
2,048.8000 USDT |
2,030.2700 USDT |
| 2023-12-23 |
2,027.5569 USDT |
35.7532 PAXG |
2,025.4600 USDT |
2,021.5000 USDT |
2,033.2500 USDT |
2,026.5700 USDT |
| 2023-12-22 |
2,034.5452 USDT |
64.6933 PAXG |
2,027.7400 USDT |
2,021.4000 USDT |
2,047.0000 USDT |
2,029.2300 USDT |
| 2023-12-21 |
2,011.1046 USDT |
145.7356 PAXG |
2,011.0800 USDT |
1,983.0000 USDT |
2,054.4400 USDT |
2,021.4600 USDT |
| 2023-12-20 |
2,014.9575 USDT |
68.8904 PAXG |
2,018.1400 USDT |
2,001.0000 USDT |
2,024.7000 USDT |
2,011.4900 USDT |
| 2023-12-19 |
2,016.6607 USDT |
50.3346 PAXG |
2,011.1800 USDT |
2,004.3200 USDT |
2,025.3000 USDT |
2,018.1400 USDT |
| 2023-12-18 |
2,006.0230 USDT |
65.0154 PAXG |
1,993.8300 USDT |
1,992.4200 USDT |
2,015.9900 USDT |
2,008.9500 USDT |
| 2023-12-17 |
1,991.6107 USDT |
30.1536 PAXG |
1,993.0000 USDT |
1,984.0700 USDT |
1,998.3600 USDT |
1,993.4100 USDT |
| 2023-12-16 |
1,994.1998 USDT |
55.1318 PAXG |
2,000.6700 USDT |
1,989.8000 USDT |
2,006.4800 USDT |
1,992.9900 USDT |
| 2023-12-15 |
2,009.2764 USDT |
32.4469 PAXG |
2,014.0800 USDT |
2,000.0000 USDT |
2,019.4000 USDT |
2,000.0900 USDT |
| 2023-12-14 |
2,015.5184 USDT |
103.8476 PAXG |
2,007.0700 USDT |
2,001.1500 USDT |
2,033.5900 USDT |
2,014.0700 USDT |
| 2023-12-13 |
1,976.3236 USDT |
92.0277 PAXG |
1,962.9700 USDT |
1,950.1100 USDT |
2,003.4800 USDT |
2,002.0900 USDT |
| 2023-12-12 |
1,965.6151 USDT |
43.0807 PAXG |
1,967.3900 USDT |
1,954.0100 USDT |
1,974.8000 USDT |
1,962.0000 USDT |
| 2023-12-11 |
1,965.2733 USDT |
249.7407 PAXG |
1,990.4500 USDT |
1,950.0000 USDT |
1,991.9900 USDT |
1,967.0000 USDT |
| 2023-12-10 |
1,988.7785 USDT |
25.3686 PAXG |
1,993.2100 USDT |
1,981.0000 USDT |
1,997.8000 USDT |
1,987.6000 USDT |
| 2023-12-09 |
1,995.5419 USDT |
41.6349 PAXG |
2,003.7100 USDT |
1,988.0000 USDT |
2,005.7900 USDT |
1,991.4400 USDT |