Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
2,017.6656 USDT |
128.0783 PAXG |
2,020.6800 USDT |
2,010.4100 USDT |
2,025.7700 USDT |
2,017.7700 USDT |
| 2024-02-28 |
2,011.4472 USDT |
228.3995 PAXG |
2,002.8100 USDT |
2,000.1800 USDT |
2,026.0000 USDT |
2,016.3600 USDT |
| 2024-02-27 |
2,003.9074 USDT |
87.6223 PAXG |
2,002.3900 USDT |
1,996.0000 USDT |
2,012.0400 USDT |
2,001.7800 USDT |
| 2024-02-26 |
2,004.9191 USDT |
61.4553 PAXG |
2,006.5400 USDT |
1,998.4000 USDT |
2,012.0400 USDT |
2,003.1900 USDT |
| 2024-02-25 |
2,003.3738 USDT |
41.9962 PAXG |
2,006.2200 USDT |
1,998.7500 USDT |
2,007.6900 USDT |
2,006.1600 USDT |
| 2024-02-24 |
2,007.5660 USDT |
24.0378 PAXG |
2,011.2400 USDT |
2,003.7900 USDT |
2,012.6200 USDT |
2,006.5600 USDT |
| 2024-02-23 |
2,004.5389 USDT |
50.2152 PAXG |
1,998.3900 USDT |
1,991.8000 USDT |
2,016.5800 USDT |
2,012.6600 USDT |
| 2024-02-22 |
2,000.2979 USDT |
64.9397 PAXG |
2,001.3000 USDT |
1,996.0000 USDT |
2,009.1900 USDT |
1,998.4000 USDT |
| 2024-02-21 |
2,001.9947 USDT |
19.2167 PAXG |
2,000.4200 USDT |
1,998.5100 USDT |
2,004.3200 USDT |
2,000.8800 USDT |
| 2024-02-20 |
1,996.9984 USDT |
50.7538 PAXG |
1,989.1100 USDT |
1,985.0300 USDT |
2,003.1900 USDT |
1,998.3100 USDT |
| 2024-02-19 |
1,991.9262 USDT |
45.9108 PAXG |
1,987.1300 USDT |
1,984.0700 USDT |
1,996.0000 USDT |
1,991.1900 USDT |
| 2024-02-18 |
1,985.5454 USDT |
25.7955 PAXG |
1,987.1200 USDT |
1,979.5100 USDT |
1,990.0800 USDT |
1,983.9100 USDT |
| 2024-02-17 |
1,987.7908 USDT |
38.1723 PAXG |
1,984.8900 USDT |
1,983.3700 USDT |
1,991.1900 USDT |
1,986.8900 USDT |
| 2024-02-16 |
1,983.1059 USDT |
53.3364 PAXG |
1,983.4500 USDT |
1,975.3400 USDT |
1,990.5900 USDT |
1,985.8100 USDT |
| 2024-02-15 |
1,978.9009 USDT |
56.7570 PAXG |
1,982.6400 USDT |
1,969.4800 USDT |
1,988.7900 USDT |
1,983.4200 USDT |
| 2024-02-14 |
1,987.1424 USDT |
67.2385 PAXG |
1,989.4900 USDT |
1,978.1000 USDT |
1,996.0000 USDT |
1,981.5400 USDT |
| 2024-02-13 |
1,996.3270 USDT |
64.8662 PAXG |
2,002.0000 USDT |
1,988.0000 USDT |
2,008.0000 USDT |
1,989.6500 USDT |
| 2024-02-12 |
2,001.2753 USDT |
57.2887 PAXG |
2,002.3100 USDT |
1,994.8000 USDT |
2,006.0000 USDT |
2,004.5700 USDT |
| 2024-02-11 |
2,002.8618 USDT |
61.6177 PAXG |
2,001.3900 USDT |
1,993.6100 USDT |
2,012.8000 USDT |
2,001.4300 USDT |
| 2024-02-10 |
2,002.5669 USDT |
65.4359 PAXG |
2,004.0200 USDT |
1,990.0000 USDT |
2,010.3900 USDT |
2,005.9900 USDT |
| 2024-02-09 |
2,011.9635 USDT |
61.4998 PAXG |
2,010.8600 USDT |
2,000.7900 USDT |
2,020.6900 USDT |
2,005.9200 USDT |
| 2024-02-08 |
2,012.8349 USDT |
68.4759 PAXG |
2,015.0000 USDT |
2,006.2300 USDT |
2,022.6900 USDT |
2,014.7200 USDT |
| 2024-02-07 |
2,011.6333 USDT |
185.5957 PAXG |
2,016.6700 USDT |
2,002.0200 USDT |
2,021.2500 USDT |
2,016.5000 USDT |
| 2024-02-06 |
2,015.2381 USDT |
16.1495 PAXG |
2,011.1000 USDT |
2,004.5300 USDT |
2,021.9400 USDT |
2,019.8500 USDT |
| 2024-02-05 |
2,012.6243 USDT |
20.0170 PAXG |
2,017.4000 USDT |
2,004.0000 USDT |
2,019.8000 USDT |
2,007.8400 USDT |
| 2024-02-04 |
2,018.1807 USDT |
10.3720 PAXG |
2,018.9300 USDT |
2,014.2100 USDT |
2,022.2500 USDT |
2,019.0600 USDT |
| 2024-02-03 |
2,022.7739 USDT |
28.0627 PAXG |
2,025.5700 USDT |
2,017.3700 USDT |
2,029.9900 USDT |
2,017.4600 USDT |
| 2024-02-02 |
2,026.3277 USDT |
47.2868 PAXG |
2,034.5800 USDT |
2,014.5100 USDT |
2,035.3600 USDT |
2,023.2600 USDT |
| 2024-02-01 |
2,033.2405 USDT |
181.3853 PAXG |
2,019.0000 USDT |
2,017.1700 USDT |
2,040.0000 USDT |
2,036.7400 USDT |
| 2024-01-31 |
2,018.7852 USDT |
49.2519 PAXG |
2,014.8500 USDT |
2,010.0500 USDT |
2,031.0200 USDT |
2,015.3100 USDT |
| 2024-01-30 |
2,008.3479 USDT |
45.0734 PAXG |
2,009.4900 USDT |
2,002.7900 USDT |
2,014.9400 USDT |
2,012.9800 USDT |
| 2024-01-29 |
2,010.1361 USDT |
46.8629 PAXG |
2,007.3700 USDT |
2,003.5800 USDT |
2,018.0900 USDT |
2,010.5300 USDT |
| 2024-01-28 |
2,004.3834 USDT |
47.4818 PAXG |
2,005.0400 USDT |
1,997.6200 USDT |
2,014.9500 USDT |
2,005.3300 USDT |
| 2024-01-27 |
2,002.8981 USDT |
18.9456 PAXG |
2,001.0100 USDT |
1,998.5300 USDT |
2,008.0000 USDT |
2,007.6500 USDT |
| 2024-01-26 |
2,005.7940 USDT |
17.8798 PAXG |
2,003.5800 USDT |
2,000.3600 USDT |
2,012.0400 USDT |
2,001.6500 USDT |
| 2024-01-25 |
2,004.6244 USDT |
26.8708 PAXG |
2,003.5500 USDT |
1,998.5100 USDT |
2,015.7000 USDT |
2,008.4100 USDT |
| 2024-01-24 |
2,009.7218 USDT |
72.3984 PAXG |
2,009.5500 USDT |
1,998.0000 USDT |
2,029.4300 USDT |
2,002.9200 USDT |
| 2024-01-23 |
2,003.2957 USDT |
102.5963 PAXG |
2,000.5000 USDT |
1,997.5500 USDT |
2,015.9900 USDT |
2,008.9000 USDT |
| 2024-01-22 |
2,004.3560 USDT |
50.2858 PAXG |
2,006.0900 USDT |
1,997.1600 USDT |
2,011.3900 USDT |
1,999.9700 USDT |
| 2024-01-21 |
2,008.9504 USDT |
20.0353 PAXG |
2,013.2300 USDT |
2,006.2400 USDT |
2,014.4300 USDT |
2,006.4800 USDT |
| 2024-01-20 |
2,011.9034 USDT |
25.0774 PAXG |
2,010.1800 USDT |
2,009.0000 USDT |
2,020.2900 USDT |
2,012.9600 USDT |
| 2024-01-19 |
2,014.2565 USDT |
52.3140 PAXG |
2,013.4800 USDT |
2,004.3100 USDT |
2,022.3000 USDT |
2,017.5800 USDT |
| 2024-01-18 |
2,006.4156 USDT |
70.8652 PAXG |
2,001.2100 USDT |
1,995.0000 USDT |
2,015.4200 USDT |
2,015.2500 USDT |
| 2024-01-17 |
2,009.1393 USDT |
45.9003 PAXG |
2,016.0500 USDT |
1,996.0200 USDT |
2,020.0100 USDT |
2,004.7500 USDT |
| 2024-01-16 |
2,019.8264 USDT |
147.8488 PAXG |
2,038.4400 USDT |
2,005.0000 USDT |
2,041.5400 USDT |
2,016.7800 USDT |
| 2024-01-15 |
2,035.8890 USDT |
62.1746 PAXG |
2,019.9800 USDT |
2,019.1300 USDT |
2,046.5400 USDT |
2,037.9500 USDT |
| 2024-01-14 |
2,022.8983 USDT |
27.0519 PAXG |
2,028.7300 USDT |
2,014.0000 USDT |
2,034.9700 USDT |
2,027.0400 USDT |
| 2024-01-13 |
2,027.4940 USDT |
73.5307 PAXG |
2,023.7500 USDT |
2,016.0000 USDT |
2,041.0000 USDT |
2,034.8700 USDT |
| 2024-01-12 |
2,026.1045 USDT |
138.0173 PAXG |
2,015.6000 USDT |
2,002.7100 USDT |
2,048.0000 USDT |
2,022.3700 USDT |
| 2024-01-11 |
2,001.4841 USDT |
87.6498 PAXG |
1,999.9900 USDT |
1,990.0000 USDT |
2,012.0400 USDT |
1,999.9900 USDT |