Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,010.8854 USDT |
30.8288 PAXG |
2,017.6100 USDT |
1,992.9700 USDT |
2,025.9300 USDT |
1,995.6300 USDT |
| 2023-12-07 |
2,015.9377 USDT |
61.3959 PAXG |
2,006.0600 USDT |
2,004.9600 USDT |
2,029.4200 USDT |
2,022.2900 USDT |
| 2023-12-06 |
2,011.8004 USDT |
44.7373 PAXG |
2,010.6300 USDT |
2,001.1500 USDT |
2,024.3700 USDT |
2,012.2000 USDT |
| 2023-12-05 |
2,016.7662 USDT |
52.3671 PAXG |
2,022.7600 USDT |
2,008.5600 USDT |
2,031.5600 USDT |
2,014.6700 USDT |
| 2023-12-04 |
2,048.1529 USDT |
90.0985 PAXG |
2,087.2100 USDT |
2,014.0000 USDT |
2,087.2200 USDT |
2,023.9900 USDT |
| 2023-12-03 |
2,049.9463 USDT |
65.1197 PAXG |
2,041.4200 USDT |
2,032.3600 USDT |
2,088.2500 USDT |
2,077.9100 USDT |
| 2023-12-02 |
2,045.8850 USDT |
29.3083 PAXG |
2,044.8300 USDT |
2,040.8000 USDT |
2,052.2700 USDT |
2,048.1400 USDT |
| 2023-12-01 |
2,032.7238 USDT |
69.5328 PAXG |
2,017.0000 USDT |
2,016.9400 USDT |
2,054.8400 USDT |
2,048.2300 USDT |
| 2023-11-30 |
2,021.6489 USDT |
30.7139 PAXG |
2,020.6000 USDT |
2,012.8300 USDT |
2,029.8700 USDT |
2,018.2900 USDT |
| 2023-11-29 |
2,021.1690 USDT |
67.9792 PAXG |
2,020.5900 USDT |
2,010.9800 USDT |
2,029.1600 USDT |
2,025.0000 USDT |
| 2023-11-28 |
2,013.0976 USDT |
45.6468 PAXG |
1,995.9100 USDT |
1,994.8500 USDT |
2,027.7500 USDT |
2,018.3300 USDT |
| 2023-11-27 |
1,993.4010 USDT |
44.5467 PAXG |
1,981.6300 USDT |
1,980.6200 USDT |
2,001.2700 USDT |
1,992.0000 USDT |
| 2023-11-26 |
1,980.3490 USDT |
15.3719 PAXG |
1,980.5400 USDT |
1,978.5400 USDT |
1,984.4100 USDT |
1,981.9900 USDT |
| 2023-11-25 |
1,980.2526 USDT |
71.6066 PAXG |
1,981.9700 USDT |
1,960.8900 USDT |
1,988.0100 USDT |
1,980.0600 USDT |
| 2023-11-24 |
1,982.1152 USDT |
34.2165 PAXG |
1,980.4300 USDT |
1,977.1400 USDT |
1,990.2200 USDT |
1,984.8700 USDT |
| 2023-11-23 |
1,981.1477 USDT |
18.0550 PAXG |
1,981.9600 USDT |
1,976.6600 USDT |
1,985.6600 USDT |
1,979.3700 USDT |
| 2023-11-22 |
1,981.2852 USDT |
62.4107 PAXG |
1,974.2300 USDT |
1,972.1800 USDT |
1,988.0100 USDT |
1,980.5500 USDT |
| 2023-11-21 |
2,007.7308 USDT |
516.8973 PAXG |
1,957.9000 USDT |
1,957.3700 USDT |
2,140.0000 USDT |
1,978.5400 USDT |
| 2023-11-20 |
1,951.9836 USDT |
56.9377 PAXG |
1,958.0000 USDT |
1,942.7000 USDT |
1,961.9700 USDT |
1,954.2200 USDT |
| 2023-11-19 |
1,961.4129 USDT |
30.5612 PAXG |
1,958.2200 USDT |
1,955.3200 USDT |
1,966.6200 USDT |
1,962.0000 USDT |
| 2023-11-18 |
1,960.9903 USDT |
79.2222 PAXG |
1,965.4900 USDT |
1,941.6300 USDT |
1,968.0000 USDT |
1,958.0000 USDT |
| 2023-11-17 |
1,964.8680 USDT |
69.9429 PAXG |
1,956.3300 USDT |
1,955.6000 USDT |
1,974.9400 USDT |
1,964.0000 USDT |
| 2023-11-16 |
1,950.6618 USDT |
140.6480 PAXG |
1,937.4800 USDT |
1,935.1600 USDT |
1,963.4000 USDT |
1,958.8500 USDT |
| 2023-11-15 |
1,943.3602 USDT |
104.9449 PAXG |
1,939.1300 USDT |
1,927.1300 USDT |
1,953.6100 USDT |
1,936.1500 USDT |
| 2023-11-14 |
1,938.3517 USDT |
93.0622 PAXG |
1,926.5900 USDT |
1,922.7100 USDT |
1,954.0500 USDT |
1,946.0000 USDT |
| 2023-11-13 |
1,918.9576 USDT |
94.3372 PAXG |
1,916.2700 USDT |
1,905.1000 USDT |
1,934.0000 USDT |
1,932.0000 USDT |
| 2023-11-12 |
1,913.5130 USDT |
44.8404 PAXG |
1,917.3000 USDT |
1,909.7300 USDT |
1,917.9900 USDT |
1,917.1900 USDT |
| 2023-11-11 |
1,917.8627 USDT |
53.2903 PAXG |
1,925.0900 USDT |
1,908.0000 USDT |
1,925.8900 USDT |
1,915.3800 USDT |
| 2023-11-10 |
1,931.6797 USDT |
84.5853 PAXG |
1,940.0100 USDT |
1,920.0000 USDT |
1,942.0800 USDT |
1,922.8100 USDT |
| 2023-11-09 |
1,934.6469 USDT |
96.4452 PAXG |
1,930.8700 USDT |
1,925.0000 USDT |
1,942.0000 USDT |
1,942.0000 USDT |
| 2023-11-08 |
1,940.5185 USDT |
42.2746 PAXG |
1,945.9800 USDT |
1,929.4300 USDT |
1,947.8500 USDT |
1,931.2100 USDT |
| 2023-11-07 |
1,943.2419 USDT |
87.4320 PAXG |
1,952.3300 USDT |
1,925.8800 USDT |
1,955.5800 USDT |
1,945.9100 USDT |
| 2023-11-06 |
1,960.8574 USDT |
44.6545 PAXG |
1,956.1400 USDT |
1,952.8000 USDT |
1,970.6700 USDT |
1,956.7300 USDT |
| 2023-11-05 |
1,963.5327 USDT |
53.1427 PAXG |
1,964.9100 USDT |
1,954.2600 USDT |
1,970.1600 USDT |
1,957.7300 USDT |
| 2023-11-04 |
1,965.7402 USDT |
24.2928 PAXG |
1,969.0000 USDT |
1,955.2700 USDT |
1,969.0000 USDT |
1,958.3400 USDT |
| 2023-11-03 |
1,964.0060 USDT |
37.5744 PAXG |
1,957.6100 USDT |
1,951.1200 USDT |
1,975.7700 USDT |
1,968.9900 USDT |
| 2023-11-02 |
1,958.9019 USDT |
65.0065 PAXG |
1,962.9200 USDT |
1,950.0000 USDT |
1,968.9900 USDT |
1,957.2200 USDT |
| 2023-11-01 |
1,960.2988 USDT |
124.1193 PAXG |
1,965.0700 USDT |
1,950.0000 USDT |
1,969.9900 USDT |
1,960.0000 USDT |
| 2023-10-31 |
1,973.5568 USDT |
34.8130 PAXG |
1,976.9900 USDT |
1,965.0000 USDT |
1,984.9100 USDT |
1,970.0000 USDT |
| 2023-10-30 |
1,977.3291 USDT |
44.4642 PAXG |
1,980.9400 USDT |
1,972.0000 USDT |
1,986.5000 USDT |
1,977.3500 USDT |
| 2023-10-29 |
1,981.3308 USDT |
37.4730 PAXG |
1,985.7800 USDT |
1,975.7800 USDT |
1,988.4300 USDT |
1,978.0000 USDT |
| 2023-10-28 |
1,984.3430 USDT |
57.7762 PAXG |
1,986.6000 USDT |
1,976.4300 USDT |
1,994.2500 USDT |
1,983.1700 USDT |
| 2023-10-27 |
1,974.3780 USDT |
47.2508 PAXG |
1,963.8000 USDT |
1,958.0200 USDT |
1,991.2500 USDT |
1,990.6800 USDT |
| 2023-10-26 |
1,961.9708 USDT |
34.4460 PAXG |
1,962.2100 USDT |
1,956.0000 USDT |
1,968.6600 USDT |
1,964.2500 USDT |
| 2023-10-25 |
1,957.8691 USDT |
40.9723 PAXG |
1,952.3400 USDT |
1,948.6100 USDT |
1,966.2800 USDT |
1,959.3400 USDT |
| 2023-10-24 |
1,953.6060 USDT |
128.2605 PAXG |
1,952.3000 USDT |
1,938.3300 USDT |
1,963.0000 USDT |
1,956.4600 USDT |
| 2023-10-23 |
1,956.5707 USDT |
169.7769 PAXG |
1,963.2100 USDT |
1,949.1500 USDT |
1,970.6800 USDT |
1,957.7600 USDT |
| 2023-10-22 |
1,961.3246 USDT |
79.3176 PAXG |
1,963.7300 USDT |
1,948.6100 USDT |
1,970.1500 USDT |
1,963.3400 USDT |
| 2023-10-21 |
1,962.4736 USDT |
40.0584 PAXG |
1,965.2600 USDT |
1,955.5400 USDT |
1,968.0000 USDT |
1,960.3400 USDT |
| 2023-10-20 |
1,964.9746 USDT |
123.6491 PAXG |
1,957.6000 USDT |
1,950.8500 USDT |
1,976.0000 USDT |
1,963.7800 USDT |