Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
2,009.5049 USDT |
92.2794 PAXG |
2,011.1000 USDT |
1,996.0100 USDT |
2,022.0000 USDT |
2,000.2000 USDT |
| 2024-01-09 |
2,009.9830 USDT |
73.6018 PAXG |
2,007.6400 USDT |
2,002.0000 USDT |
2,016.4900 USDT |
2,010.1400 USDT |
| 2024-01-08 |
2,013.8315 USDT |
67.7945 PAXG |
2,012.0200 USDT |
2,001.0000 USDT |
2,024.9300 USDT |
2,005.5500 USDT |
| 2024-01-07 |
2,014.6237 USDT |
31.6773 PAXG |
2,014.9600 USDT |
2,009.5700 USDT |
2,024.1800 USDT |
2,013.1200 USDT |
| 2024-01-06 |
2,017.0042 USDT |
22.3049 PAXG |
2,020.6800 USDT |
2,010.0100 USDT |
2,023.3000 USDT |
2,012.0200 USDT |
| 2024-01-05 |
2,024.2892 USDT |
58.8835 PAXG |
2,019.8600 USDT |
2,010.0000 USDT |
2,039.0000 USDT |
2,018.4800 USDT |
| 2024-01-04 |
2,021.9032 USDT |
85.4220 PAXG |
2,014.0500 USDT |
2,011.7500 USDT |
2,029.3600 USDT |
2,018.4400 USDT |
| 2024-01-03 |
2,016.7054 USDT |
119.7219 PAXG |
2,030.1100 USDT |
1,998.4600 USDT |
2,037.9900 USDT |
2,008.1400 USDT |
| 2024-01-02 |
2,036.7415 USDT |
116.9015 PAXG |
2,034.9900 USDT |
2,020.0000 USDT |
2,059.0000 USDT |
2,028.1300 USDT |
| 2024-01-01 |
2,024.5343 USDT |
13.9281 PAXG |
2,027.5400 USDT |
2,020.1700 USDT |
2,030.2600 USDT |
2,028.5400 USDT |
| 2023-12-31 |
2,029.4154 USDT |
74.5853 PAXG |
2,029.9100 USDT |
2,014.1000 USDT |
2,059.1500 USDT |
2,025.5100 USDT |
| 2023-12-30 |
2,025.1310 USDT |
55.8615 PAXG |
2,031.0000 USDT |
2,014.0000 USDT |
2,035.7900 USDT |
2,029.9000 USDT |
| 2023-12-29 |
2,037.9510 USDT |
54.0754 PAXG |
2,047.9300 USDT |
2,021.0000 USDT |
2,048.4700 USDT |
2,035.4500 USDT |
| 2023-12-28 |
2,050.0150 USDT |
57.2952 PAXG |
2,052.0000 USDT |
2,030.0000 USDT |
2,065.3200 USDT |
2,045.5000 USDT |
| 2023-12-27 |
2,037.7237 USDT |
107.4761 PAXG |
2,033.4200 USDT |
2,020.1700 USDT |
2,053.1900 USDT |
2,049.3400 USDT |
| 2023-12-26 |
2,028.4638 USDT |
73.7110 PAXG |
2,028.5400 USDT |
2,013.3200 USDT |
2,040.3800 USDT |
2,029.9200 USDT |
| 2023-12-25 |
2,026.6022 USDT |
29.3331 PAXG |
2,029.1200 USDT |
2,020.1800 USDT |
2,038.4400 USDT |
2,021.4900 USDT |
| 2023-12-24 |
2,025.4041 USDT |
59.6225 PAXG |
2,025.5500 USDT |
2,012.0000 USDT |
2,048.8000 USDT |
2,030.2700 USDT |
| 2023-12-23 |
2,027.5569 USDT |
35.7532 PAXG |
2,025.4600 USDT |
2,021.5000 USDT |
2,033.2500 USDT |
2,026.5700 USDT |
| 2023-12-22 |
2,034.5452 USDT |
64.6933 PAXG |
2,027.7400 USDT |
2,021.4000 USDT |
2,047.0000 USDT |
2,029.2300 USDT |
| 2023-12-21 |
2,011.1046 USDT |
145.7356 PAXG |
2,011.0800 USDT |
1,983.0000 USDT |
2,054.4400 USDT |
2,021.4600 USDT |
| 2023-12-20 |
2,014.9575 USDT |
68.8904 PAXG |
2,018.1400 USDT |
2,001.0000 USDT |
2,024.7000 USDT |
2,011.4900 USDT |
| 2023-12-19 |
2,016.6607 USDT |
50.3346 PAXG |
2,011.1800 USDT |
2,004.3200 USDT |
2,025.3000 USDT |
2,018.1400 USDT |
| 2023-12-18 |
2,006.0230 USDT |
65.0154 PAXG |
1,993.8300 USDT |
1,992.4200 USDT |
2,015.9900 USDT |
2,008.9500 USDT |
| 2023-12-17 |
1,991.6107 USDT |
30.1536 PAXG |
1,993.0000 USDT |
1,984.0700 USDT |
1,998.3600 USDT |
1,993.4100 USDT |
| 2023-12-16 |
1,994.1998 USDT |
55.1318 PAXG |
2,000.6700 USDT |
1,989.8000 USDT |
2,006.4800 USDT |
1,992.9900 USDT |
| 2023-12-15 |
2,009.2764 USDT |
32.4469 PAXG |
2,014.0800 USDT |
2,000.0000 USDT |
2,019.4000 USDT |
2,000.0900 USDT |
| 2023-12-14 |
2,015.5184 USDT |
103.8476 PAXG |
2,007.0700 USDT |
2,001.1500 USDT |
2,033.5900 USDT |
2,014.0700 USDT |
| 2023-12-13 |
1,976.3236 USDT |
92.0277 PAXG |
1,962.9700 USDT |
1,950.1100 USDT |
2,003.4800 USDT |
2,002.0900 USDT |
| 2023-12-12 |
1,965.6151 USDT |
43.0807 PAXG |
1,967.3900 USDT |
1,954.0100 USDT |
1,974.8000 USDT |
1,962.0000 USDT |
| 2023-12-11 |
1,965.2733 USDT |
249.7407 PAXG |
1,990.4500 USDT |
1,950.0000 USDT |
1,991.9900 USDT |
1,967.0000 USDT |
| 2023-12-10 |
1,988.7785 USDT |
25.3686 PAXG |
1,993.2100 USDT |
1,981.0000 USDT |
1,997.8000 USDT |
1,987.6000 USDT |
| 2023-12-09 |
1,995.5419 USDT |
41.6349 PAXG |
2,003.7100 USDT |
1,988.0000 USDT |
2,005.7900 USDT |
1,991.4400 USDT |
| 2023-12-08 |
2,010.8854 USDT |
30.8288 PAXG |
2,017.6100 USDT |
1,992.9700 USDT |
2,025.9300 USDT |
1,995.6300 USDT |
| 2023-12-07 |
2,015.9377 USDT |
61.3959 PAXG |
2,006.0600 USDT |
2,004.9600 USDT |
2,029.4200 USDT |
2,022.2900 USDT |
| 2023-12-06 |
2,011.8004 USDT |
44.7373 PAXG |
2,010.6300 USDT |
2,001.1500 USDT |
2,024.3700 USDT |
2,012.2000 USDT |
| 2023-12-05 |
2,016.7662 USDT |
52.3671 PAXG |
2,022.7600 USDT |
2,008.5600 USDT |
2,031.5600 USDT |
2,014.6700 USDT |
| 2023-12-04 |
2,048.1529 USDT |
90.0985 PAXG |
2,087.2100 USDT |
2,014.0000 USDT |
2,087.2200 USDT |
2,023.9900 USDT |
| 2023-12-03 |
2,049.9463 USDT |
65.1197 PAXG |
2,041.4200 USDT |
2,032.3600 USDT |
2,088.2500 USDT |
2,077.9100 USDT |
| 2023-12-02 |
2,045.8850 USDT |
29.3083 PAXG |
2,044.8300 USDT |
2,040.8000 USDT |
2,052.2700 USDT |
2,048.1400 USDT |
| 2023-12-01 |
2,032.7238 USDT |
69.5328 PAXG |
2,017.0000 USDT |
2,016.9400 USDT |
2,054.8400 USDT |
2,048.2300 USDT |
| 2023-11-30 |
2,021.6489 USDT |
30.7139 PAXG |
2,020.6000 USDT |
2,012.8300 USDT |
2,029.8700 USDT |
2,018.2900 USDT |
| 2023-11-29 |
2,021.1690 USDT |
67.9792 PAXG |
2,020.5900 USDT |
2,010.9800 USDT |
2,029.1600 USDT |
2,025.0000 USDT |
| 2023-11-28 |
2,013.0976 USDT |
45.6468 PAXG |
1,995.9100 USDT |
1,994.8500 USDT |
2,027.7500 USDT |
2,018.3300 USDT |
| 2023-11-27 |
1,993.4010 USDT |
44.5467 PAXG |
1,981.6300 USDT |
1,980.6200 USDT |
2,001.2700 USDT |
1,992.0000 USDT |
| 2023-11-26 |
1,980.3490 USDT |
15.3719 PAXG |
1,980.5400 USDT |
1,978.5400 USDT |
1,984.4100 USDT |
1,981.9900 USDT |
| 2023-11-25 |
1,980.2526 USDT |
71.6066 PAXG |
1,981.9700 USDT |
1,960.8900 USDT |
1,988.0100 USDT |
1,980.0600 USDT |
| 2023-11-24 |
1,982.1152 USDT |
34.2165 PAXG |
1,980.4300 USDT |
1,977.1400 USDT |
1,990.2200 USDT |
1,984.8700 USDT |
| 2023-11-23 |
1,981.1477 USDT |
18.0550 PAXG |
1,981.9600 USDT |
1,976.6600 USDT |
1,985.6600 USDT |
1,979.3700 USDT |
| 2023-11-22 |
1,981.2852 USDT |
62.4107 PAXG |
1,974.2300 USDT |
1,972.1800 USDT |
1,988.0100 USDT |
1,980.5500 USDT |