Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
2,007.7308 USDT |
516.8973 PAXG |
1,957.9000 USDT |
1,957.3700 USDT |
2,140.0000 USDT |
1,978.5400 USDT |
| 2023-11-20 |
1,951.9836 USDT |
56.9377 PAXG |
1,958.0000 USDT |
1,942.7000 USDT |
1,961.9700 USDT |
1,954.2200 USDT |
| 2023-11-19 |
1,961.4129 USDT |
30.5612 PAXG |
1,958.2200 USDT |
1,955.3200 USDT |
1,966.6200 USDT |
1,962.0000 USDT |
| 2023-11-18 |
1,960.9903 USDT |
79.2222 PAXG |
1,965.4900 USDT |
1,941.6300 USDT |
1,968.0000 USDT |
1,958.0000 USDT |
| 2023-11-17 |
1,964.8680 USDT |
69.9429 PAXG |
1,956.3300 USDT |
1,955.6000 USDT |
1,974.9400 USDT |
1,964.0000 USDT |
| 2023-11-16 |
1,950.6618 USDT |
140.6480 PAXG |
1,937.4800 USDT |
1,935.1600 USDT |
1,963.4000 USDT |
1,958.8500 USDT |
| 2023-11-15 |
1,943.3602 USDT |
104.9449 PAXG |
1,939.1300 USDT |
1,927.1300 USDT |
1,953.6100 USDT |
1,936.1500 USDT |
| 2023-11-14 |
1,938.3517 USDT |
93.0622 PAXG |
1,926.5900 USDT |
1,922.7100 USDT |
1,954.0500 USDT |
1,946.0000 USDT |
| 2023-11-13 |
1,918.9576 USDT |
94.3372 PAXG |
1,916.2700 USDT |
1,905.1000 USDT |
1,934.0000 USDT |
1,932.0000 USDT |
| 2023-11-12 |
1,913.5130 USDT |
44.8404 PAXG |
1,917.3000 USDT |
1,909.7300 USDT |
1,917.9900 USDT |
1,917.1900 USDT |
| 2023-11-11 |
1,917.8627 USDT |
53.2903 PAXG |
1,925.0900 USDT |
1,908.0000 USDT |
1,925.8900 USDT |
1,915.3800 USDT |
| 2023-11-10 |
1,931.6797 USDT |
84.5853 PAXG |
1,940.0100 USDT |
1,920.0000 USDT |
1,942.0800 USDT |
1,922.8100 USDT |
| 2023-11-09 |
1,934.6469 USDT |
96.4452 PAXG |
1,930.8700 USDT |
1,925.0000 USDT |
1,942.0000 USDT |
1,942.0000 USDT |
| 2023-11-08 |
1,940.5185 USDT |
42.2746 PAXG |
1,945.9800 USDT |
1,929.4300 USDT |
1,947.8500 USDT |
1,931.2100 USDT |
| 2023-11-07 |
1,943.2419 USDT |
87.4320 PAXG |
1,952.3300 USDT |
1,925.8800 USDT |
1,955.5800 USDT |
1,945.9100 USDT |
| 2023-11-06 |
1,960.8574 USDT |
44.6545 PAXG |
1,956.1400 USDT |
1,952.8000 USDT |
1,970.6700 USDT |
1,956.7300 USDT |
| 2023-11-05 |
1,963.5327 USDT |
53.1427 PAXG |
1,964.9100 USDT |
1,954.2600 USDT |
1,970.1600 USDT |
1,957.7300 USDT |
| 2023-11-04 |
1,965.7402 USDT |
24.2928 PAXG |
1,969.0000 USDT |
1,955.2700 USDT |
1,969.0000 USDT |
1,958.3400 USDT |
| 2023-11-03 |
1,964.0060 USDT |
37.5744 PAXG |
1,957.6100 USDT |
1,951.1200 USDT |
1,975.7700 USDT |
1,968.9900 USDT |
| 2023-11-02 |
1,958.9019 USDT |
65.0065 PAXG |
1,962.9200 USDT |
1,950.0000 USDT |
1,968.9900 USDT |
1,957.2200 USDT |
| 2023-11-01 |
1,960.2988 USDT |
124.1193 PAXG |
1,965.0700 USDT |
1,950.0000 USDT |
1,969.9900 USDT |
1,960.0000 USDT |
| 2023-10-31 |
1,973.5568 USDT |
34.8130 PAXG |
1,976.9900 USDT |
1,965.0000 USDT |
1,984.9100 USDT |
1,970.0000 USDT |
| 2023-10-30 |
1,977.3291 USDT |
44.4642 PAXG |
1,980.9400 USDT |
1,972.0000 USDT |
1,986.5000 USDT |
1,977.3500 USDT |
| 2023-10-29 |
1,981.3308 USDT |
37.4730 PAXG |
1,985.7800 USDT |
1,975.7800 USDT |
1,988.4300 USDT |
1,978.0000 USDT |
| 2023-10-28 |
1,984.3430 USDT |
57.7762 PAXG |
1,986.6000 USDT |
1,976.4300 USDT |
1,994.2500 USDT |
1,983.1700 USDT |
| 2023-10-27 |
1,974.3780 USDT |
47.2508 PAXG |
1,963.8000 USDT |
1,958.0200 USDT |
1,991.2500 USDT |
1,990.6800 USDT |
| 2023-10-26 |
1,961.9708 USDT |
34.4460 PAXG |
1,962.2100 USDT |
1,956.0000 USDT |
1,968.6600 USDT |
1,964.2500 USDT |
| 2023-10-25 |
1,957.8691 USDT |
40.9723 PAXG |
1,952.3400 USDT |
1,948.6100 USDT |
1,966.2800 USDT |
1,959.3400 USDT |
| 2023-10-24 |
1,953.6060 USDT |
128.2605 PAXG |
1,952.3000 USDT |
1,938.3300 USDT |
1,963.0000 USDT |
1,956.4600 USDT |
| 2023-10-23 |
1,956.5707 USDT |
169.7769 PAXG |
1,963.2100 USDT |
1,949.1500 USDT |
1,970.6800 USDT |
1,957.7600 USDT |
| 2023-10-22 |
1,961.3246 USDT |
79.3176 PAXG |
1,963.7300 USDT |
1,948.6100 USDT |
1,970.1500 USDT |
1,963.3400 USDT |
| 2023-10-21 |
1,962.4736 USDT |
40.0584 PAXG |
1,965.2600 USDT |
1,955.5400 USDT |
1,968.0000 USDT |
1,960.3400 USDT |
| 2023-10-20 |
1,964.9746 USDT |
123.6491 PAXG |
1,957.6000 USDT |
1,950.8500 USDT |
1,976.0000 USDT |
1,963.7800 USDT |
| 2023-10-19 |
1,943.3636 USDT |
65.7976 PAXG |
1,942.0500 USDT |
1,931.2500 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2023-10-18 |
1,930.7894 USDT |
71.1353 PAXG |
1,916.2800 USDT |
1,916.2800 USDT |
1,942.1200 USDT |
1,940.7100 USDT |
| 2023-10-17 |
1,911.2682 USDT |
66.3655 PAXG |
1,905.3400 USDT |
1,900.0100 USDT |
1,920.2900 USDT |
1,915.7600 USDT |
| 2023-10-16 |
1,908.2498 USDT |
98.0021 PAXG |
1,916.6400 USDT |
1,897.7800 USDT |
1,921.1300 USDT |
1,908.1600 USDT |
| 2023-10-15 |
1,925.6456 USDT |
56.7071 PAXG |
1,918.1000 USDT |
1,916.0100 USDT |
1,934.8000 USDT |
1,917.9800 USDT |
| 2023-10-14 |
1,916.3648 USDT |
56.0852 PAXG |
1,914.9500 USDT |
1,908.1700 USDT |
1,926.0000 USDT |
1,919.4600 USDT |
| 2023-10-13 |
1,900.3180 USDT |
82.4454 PAXG |
1,875.0100 USDT |
1,869.8900 USDT |
1,923.3800 USDT |
1,913.3900 USDT |
| 2023-10-12 |
1,864.9835 USDT |
44.6626 PAXG |
1,874.9700 USDT |
1,824.0100 USDT |
1,879.9900 USDT |
1,868.9800 USDT |
| 2023-10-11 |
1,869.2430 USDT |
39.3255 PAXG |
1,863.2100 USDT |
1,858.3500 USDT |
1,876.4200 USDT |
1,874.9900 USDT |
| 2023-10-10 |
1,866.2344 USDT |
118.6680 PAXG |
1,866.1800 USDT |
1,820.0000 USDT |
1,918.0000 USDT |
1,863.0700 USDT |
| 2023-10-09 |
1,862.0097 USDT |
42.9767 PAXG |
1,867.9300 USDT |
1,853.1500 USDT |
1,870.3800 USDT |
1,861.9100 USDT |
| 2023-10-08 |
1,859.1495 USDT |
49.9892 PAXG |
1,853.4300 USDT |
1,848.0100 USDT |
1,871.9900 USDT |
1,868.7600 USDT |
| 2023-10-07 |
1,841.9051 USDT |
39.9516 PAXG |
1,840.7100 USDT |
1,820.0000 USDT |
1,854.9600 USDT |
1,853.6100 USDT |
| 2023-10-06 |
1,832.5042 USDT |
44.3086 PAXG |
1,832.3200 USDT |
1,822.4100 USDT |
1,844.1600 USDT |
1,840.6600 USDT |
| 2023-10-05 |
1,834.5520 USDT |
9.6378 PAXG |
1,834.8300 USDT |
1,828.4800 USDT |
1,839.6300 USDT |
1,832.7000 USDT |
| 2023-10-04 |
1,834.1871 USDT |
31.0868 PAXG |
1,830.0100 USDT |
1,822.4100 USDT |
1,845.0000 USDT |
1,831.2600 USDT |
| 2023-10-03 |
1,834.5736 USDT |
36.8546 PAXG |
1,840.6300 USDT |
1,831.0000 USDT |
1,841.9900 USDT |
1,832.4700 USDT |