Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,943.3636 USDT |
65.7976 PAXG |
1,942.0500 USDT |
1,931.2500 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2023-10-18 |
1,930.7894 USDT |
71.1353 PAXG |
1,916.2800 USDT |
1,916.2800 USDT |
1,942.1200 USDT |
1,940.7100 USDT |
| 2023-10-17 |
1,911.2682 USDT |
66.3655 PAXG |
1,905.3400 USDT |
1,900.0100 USDT |
1,920.2900 USDT |
1,915.7600 USDT |
| 2023-10-16 |
1,908.2498 USDT |
98.0021 PAXG |
1,916.6400 USDT |
1,897.7800 USDT |
1,921.1300 USDT |
1,908.1600 USDT |
| 2023-10-15 |
1,925.6456 USDT |
56.7071 PAXG |
1,918.1000 USDT |
1,916.0100 USDT |
1,934.8000 USDT |
1,917.9800 USDT |
| 2023-10-14 |
1,916.3648 USDT |
56.0852 PAXG |
1,914.9500 USDT |
1,908.1700 USDT |
1,926.0000 USDT |
1,919.4600 USDT |
| 2023-10-13 |
1,900.3180 USDT |
82.4454 PAXG |
1,875.0100 USDT |
1,869.8900 USDT |
1,923.3800 USDT |
1,913.3900 USDT |
| 2023-10-12 |
1,864.9835 USDT |
44.6626 PAXG |
1,874.9700 USDT |
1,824.0100 USDT |
1,879.9900 USDT |
1,868.9800 USDT |
| 2023-10-11 |
1,869.2430 USDT |
39.3255 PAXG |
1,863.2100 USDT |
1,858.3500 USDT |
1,876.4200 USDT |
1,874.9900 USDT |
| 2023-10-10 |
1,866.2344 USDT |
118.6680 PAXG |
1,866.1800 USDT |
1,820.0000 USDT |
1,918.0000 USDT |
1,863.0700 USDT |
| 2023-10-09 |
1,862.0097 USDT |
42.9767 PAXG |
1,867.9300 USDT |
1,853.1500 USDT |
1,870.3800 USDT |
1,861.9100 USDT |
| 2023-10-08 |
1,859.1495 USDT |
49.9892 PAXG |
1,853.4300 USDT |
1,848.0100 USDT |
1,871.9900 USDT |
1,868.7600 USDT |
| 2023-10-07 |
1,841.9051 USDT |
39.9516 PAXG |
1,840.7100 USDT |
1,820.0000 USDT |
1,854.9600 USDT |
1,853.6100 USDT |
| 2023-10-06 |
1,832.5042 USDT |
44.3086 PAXG |
1,832.3200 USDT |
1,822.4100 USDT |
1,844.1600 USDT |
1,840.6600 USDT |
| 2023-10-05 |
1,834.5520 USDT |
9.6378 PAXG |
1,834.8300 USDT |
1,828.4800 USDT |
1,839.6300 USDT |
1,832.7000 USDT |
| 2023-10-04 |
1,834.1871 USDT |
31.0868 PAXG |
1,830.0100 USDT |
1,822.4100 USDT |
1,845.0000 USDT |
1,831.2600 USDT |
| 2023-10-03 |
1,834.5736 USDT |
36.8546 PAXG |
1,840.6300 USDT |
1,831.0000 USDT |
1,841.9900 USDT |
1,832.4700 USDT |
| 2023-10-02 |
1,856.2872 USDT |
56.8989 PAXG |
1,864.5600 USDT |
1,840.7400 USDT |
1,869.5300 USDT |
1,841.8100 USDT |
| 2023-10-01 |
1,869.5362 USDT |
6.1256 PAXG |
1,866.2000 USDT |
1,864.2900 USDT |
1,875.0400 USDT |
1,870.5100 USDT |
| 2023-09-30 |
1,867.2493 USDT |
16.2538 PAXG |
1,865.3000 USDT |
1,864.4600 USDT |
1,871.2700 USDT |
1,866.0200 USDT |
| 2023-09-29 |
1,873.7216 USDT |
27.3221 PAXG |
1,876.4700 USDT |
1,865.5000 USDT |
1,883.7500 USDT |
1,865.5000 USDT |
| 2023-09-28 |
1,880.4333 USDT |
41.2701 PAXG |
1,884.7500 USDT |
1,874.9900 USDT |
1,887.5300 USDT |
1,876.8700 USDT |
| 2023-09-27 |
1,893.3396 USDT |
25.0229 PAXG |
1,901.7000 USDT |
1,880.2700 USDT |
1,902.3300 USDT |
1,881.9200 USDT |
| 2023-09-26 |
1,903.1863 USDT |
10.6892 PAXG |
1,906.7700 USDT |
1,899.9800 USDT |
1,909.4300 USDT |
1,901.2200 USDT |
| 2023-09-25 |
1,913.8270 USDT |
37.9506 PAXG |
1,912.1100 USDT |
1,901.8100 USDT |
1,925.0000 USDT |
1,907.3200 USDT |
| 2023-09-24 |
1,911.8215 USDT |
4.7632 PAXG |
1,912.2600 USDT |
1,908.3700 USDT |
1,916.0000 USDT |
1,911.6800 USDT |
| 2023-09-23 |
1,913.0234 USDT |
1.9722 PAXG |
1,915.0000 USDT |
1,911.0800 USDT |
1,915.9700 USDT |
1,913.2600 USDT |
| 2023-09-22 |
1,913.8494 USDT |
11.7927 PAXG |
1,909.6100 USDT |
1,909.6100 USDT |
1,919.4300 USDT |
1,911.3100 USDT |
| 2023-09-21 |
1,913.9382 USDT |
15.8987 PAXG |
1,920.8700 USDT |
1,906.0000 USDT |
1,922.0900 USDT |
1,912.4600 USDT |
| 2023-09-20 |
1,925.5573 USDT |
40.4043 PAXG |
1,919.9900 USDT |
1,915.1800 USDT |
1,936.4500 USDT |
1,925.0700 USDT |
| 2023-09-19 |
1,919.0865 USDT |
41.5643 PAXG |
1,917.8600 USDT |
1,910.0300 USDT |
1,925.0000 USDT |
1,918.2000 USDT |
| 2023-09-18 |
1,915.0186 USDT |
29.1364 PAXG |
1,908.6500 USDT |
1,908.5200 USDT |
1,919.1300 USDT |
1,916.2000 USDT |
| 2023-09-17 |
1,903.8913 USDT |
7.5016 PAXG |
1,906.0500 USDT |
1,900.0000 USDT |
1,907.7600 USDT |
1,905.8600 USDT |
| 2023-09-16 |
1,908.3363 USDT |
7.4610 PAXG |
1,906.3300 USDT |
1,904.0000 USDT |
1,911.0700 USDT |
1,904.2100 USDT |
| 2023-09-15 |
1,900.2142 USDT |
41.8097 PAXG |
1,893.1300 USDT |
1,879.6100 USDT |
1,910.1400 USDT |
1,907.3500 USDT |
| 2023-09-14 |
1,895.0494 USDT |
34.1738 PAXG |
1,886.8800 USDT |
1,885.0000 USDT |
1,904.9600 USDT |
1,893.4900 USDT |
| 2023-09-13 |
1,889.6923 USDT |
30.6453 PAXG |
1,889.7900 USDT |
1,883.8700 USDT |
1,896.0000 USDT |
1,887.6600 USDT |
| 2023-09-12 |
1,896.1953 USDT |
29.7719 PAXG |
1,901.2500 USDT |
1,886.8500 USDT |
1,907.5700 USDT |
1,890.4000 USDT |
| 2023-09-11 |
1,899.4634 USDT |
17.8623 PAXG |
1,897.9500 USDT |
1,894.6200 USDT |
1,905.9500 USDT |
1,901.3700 USDT |
| 2023-09-10 |
1,897.9463 USDT |
13.7650 PAXG |
1,897.5000 USDT |
1,891.3100 USDT |
1,905.8300 USDT |
1,897.4800 USDT |
| 2023-09-09 |
1,899.6193 USDT |
5.2098 PAXG |
1,905.0200 USDT |
1,897.0000 USDT |
1,907.5300 USDT |
1,897.5300 USDT |
| 2023-09-08 |
1,909.0752 USDT |
19.6338 PAXG |
1,910.8800 USDT |
1,904.0100 USDT |
1,912.9800 USDT |
1,905.1100 USDT |
| 2023-09-07 |
1,905.7250 USDT |
13.8318 PAXG |
1,902.0900 USDT |
1,899.9800 USDT |
1,911.1200 USDT |
1,911.1000 USDT |
| 2023-09-06 |
1,911.2715 USDT |
11.8561 PAXG |
1,914.4200 USDT |
1,904.0100 USDT |
1,914.9600 USDT |
1,904.1000 USDT |
| 2023-09-05 |
1,914.5826 USDT |
14.6815 PAXG |
1,919.1600 USDT |
1,903.2900 USDT |
1,920.1200 USDT |
1,915.1100 USDT |
| 2023-09-04 |
1,920.5093 USDT |
5.8862 PAXG |
1,920.5900 USDT |
1,918.2100 USDT |
1,924.5400 USDT |
1,920.6800 USDT |
| 2023-09-03 |
1,921.8280 USDT |
15.9854 PAXG |
1,914.9600 USDT |
1,913.8500 USDT |
1,927.0300 USDT |
1,920.1300 USDT |
| 2023-09-02 |
1,917.1264 USDT |
13.5415 PAXG |
1,917.7200 USDT |
1,914.9600 USDT |
1,918.1200 USDT |
1,915.7700 USDT |
| 2023-09-01 |
1,918.0756 USDT |
27.8866 PAXG |
1,915.7500 USDT |
1,915.1700 USDT |
1,924.9000 USDT |
1,918.0800 USDT |
| 2023-08-31 |
1,920.7300 USDT |
43.9771 PAXG |
1,923.0200 USDT |
1,909.8100 USDT |
1,927.1400 USDT |
1,917.3400 USDT |