Identifier on Kucoin: PBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.6259 USDT |
293,693.5418 PBR |
2.7400 USDT |
2.2643 USDT |
2.8423 USDT |
2.4315 USDT |
| 2021-11-19 |
2.6616 USDT |
540,273.8986 PBR |
2.5389 USDT |
2.2885 USDT |
3.1273 USDT |
2.7348 USDT |
| 2021-11-18 |
2.6099 USDT |
816,710.9834 PBR |
2.9293 USDT |
2.0955 USDT |
3.0676 USDT |
2.4900 USDT |
| 2021-11-17 |
3.0769 USDT |
712,986.3445 PBR |
3.4040 USDT |
2.8000 USDT |
3.4040 USDT |
2.9977 USDT |
| 2021-11-16 |
3.4323 USDT |
2,487,405.1393 PBR |
2.3600 USDT |
2.3600 USDT |
5.0000 USDT |
3.3335 USDT |