Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PBUX-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0262 USDT 2,463,513.9000 0.0264 USDT 0.0258 USDT 0.0270 USDT 0.0270 USDT
2024-09-14 0.0261 USDT 2,866,514.5000 0.0264 USDT 0.0257 USDT 0.0267 USDT 0.0263 USDT
2024-09-13 0.0259 USDT 2,556,038.1000 0.0263 USDT 0.0250 USDT 0.0264 USDT 0.0263 USDT
2024-09-12 0.0266 USDT 2,703,577.8000 0.0265 USDT 0.0262 USDT 0.0270 USDT 0.0264 USDT
2024-09-11 0.0268 USDT 2,819,907.9000 0.0275 USDT 0.0257 USDT 0.0276 USDT 0.0264 USDT
2024-09-10 0.0278 USDT 2,707,555.6000 0.0278 USDT 0.0271 USDT 0.0285 USDT 0.0273 USDT
2024-09-09 0.0280 USDT 2,638,835.7000 0.0273 USDT 0.0268 USDT 0.0316 USDT 0.0277 USDT
2024-09-08 0.0283 USDT 3,413,475.5000 0.0280 USDT 0.0265 USDT 0.0328 USDT 0.0270 USDT
2024-09-07 0.0280 USDT 2,230,592.7000 0.0270 USDT 0.0269 USDT 0.0305 USDT 0.0276 USDT
2024-09-06 0.0265 USDT 2,197,735.7000 0.0267 USDT 0.0259 USDT 0.0273 USDT 0.0269 USDT
2024-09-05 0.0268 USDT 2,281,762.9000 0.0273 USDT 0.0262 USDT 0.0279 USDT 0.0266 USDT
2024-09-04 0.0272 USDT 3,952,849.4000 0.0289 USDT 0.0257 USDT 0.0308 USDT 0.0274 USDT
2024-09-03 0.0298 USDT 2,618,549.4000 0.0320 USDT 0.0279 USDT 0.0322 USDT 0.0286 USDT
2024-09-02 0.0304 USDT 3,456,971.7000 0.0311 USDT 0.0280 USDT 0.0333 USDT 0.0301 USDT
2024-09-01 0.0319 USDT 2,313,185.0000 0.0318 USDT 0.0318 USDT 0.0322 USDT 0.0319 USDT
2024-08-31 0.0323 USDT 2,390,552.8000 0.0339 USDT 0.0318 USDT 0.0340 USDT 0.0319 USDT
2024-08-30 0.0339 USDT 3,554,570.6000 0.0355 USDT 0.0318 USDT 0.0361 USDT 0.0330 USDT
2024-08-29 0.0344 USDT 3,214,909.0000 0.0330 USDT 0.0326 USDT 0.0390 USDT 0.0364 USDT
2024-08-28 0.0331 USDT 2,458,997.3000 0.0333 USDT 0.0328 USDT 0.0334 USDT 0.0331 USDT
2024-08-27 0.0348 USDT 2,607,413.4000 0.0358 USDT 0.0332 USDT 0.0385 USDT 0.0333 USDT
2024-08-26 0.0360 USDT 2,417,226.1000 0.0365 USDT 0.0354 USDT 0.0366 USDT 0.0358 USDT
2024-08-25 0.0373 USDT 1,514,209.4000 0.0390 USDT 0.0366 USDT 0.0390 USDT 0.0369 USDT
2024-08-24 0.0384 USDT 2,055,495.3000 0.0371 USDT 0.0367 USDT 0.0436 USDT 0.0393 USDT
2024-08-23 0.0353 USDT 1,415,516.2000 0.0355 USDT 0.0350 USDT 0.0365 USDT 0.0351 USDT
2024-08-22 0.0362 USDT 1,115,949.9000 0.0369 USDT 0.0355 USDT 0.0376 USDT 0.0358 USDT
2024-08-21 0.0379 USDT 2,434,365.5000 0.0348 USDT 0.0345 USDT 0.0433 USDT 0.0359 USDT
2024-08-20 0.0338 USDT 1,870,330.4000 0.0332 USDT 0.0332 USDT 0.0351 USDT 0.0350 USDT
2024-08-19 0.0347 USDT 1,691,992.4000 0.0351 USDT 0.0328 USDT 0.0353 USDT 0.0334 USDT
2024-08-18 0.0363 USDT 2,001,800.7000 0.0367 USDT 0.0352 USDT 0.0380 USDT 0.0356 USDT
2024-08-17 0.0360 USDT 1,997,048.4000 0.0358 USDT 0.0353 USDT 0.0373 USDT 0.0356 USDT
2024-08-16 0.0364 USDT 2,274,926.1000 0.0345 USDT 0.0343 USDT 0.0418 USDT 0.0373 USDT
2024-08-15 0.0350 USDT 2,086,055.9000 0.0352 USDT 0.0337 USDT 0.0360 USDT 0.0345 USDT
2024-08-14 0.0357 USDT 2,082,675.8000 0.0358 USDT 0.0350 USDT 0.0361 USDT 0.0352 USDT
2024-08-13 0.0374 USDT 2,056,459.5000 0.0367 USDT 0.0357 USDT 0.0397 USDT 0.0360 USDT
2024-08-12 0.0370 USDT 2,525,339.9000 0.0359 USDT 0.0359 USDT 0.0380 USDT 0.0367 USDT
2024-08-11 0.0402 USDT 2,054,643.3000 0.0412 USDT 0.0351 USDT 0.0420 USDT 0.0354 USDT
2024-08-10 0.0408 USDT 1,345,874.2000 0.0409 USDT 0.0403 USDT 0.0417 USDT 0.0414 USDT
2024-08-09 0.0397 USDT 2,237,003.8000 0.0401 USDT 0.0386 USDT 0.0410 USDT 0.0394 USDT
2024-08-08 0.0384 USDT 2,267,923.4000 0.0371 USDT 0.0370 USDT 0.0395 USDT 0.0394 USDT
2024-08-07 0.0386 USDT 2,436,474.7000 0.0373 USDT 0.0370 USDT 0.0405 USDT 0.0371 USDT
2024-08-06 0.0364 USDT 2,204,746.3000 0.0362 USDT 0.0359 USDT 0.0376 USDT 0.0373 USDT
2024-08-05 0.0346 USDT 3,365,179.5000 0.0371 USDT 0.0325 USDT 0.0389 USDT 0.0377 USDT
2024-08-04 0.0400 USDT 2,570,012.3000 0.0403 USDT 0.0376 USDT 0.0407 USDT 0.0385 USDT
2024-08-03 0.0412 USDT 2,343,802.6000 0.0420 USDT 0.0406 USDT 0.0422 USDT 0.0407 USDT
2024-08-02 0.0438 USDT 3,304,308.5000 0.0438 USDT 0.0418 USDT 0.0463 USDT 0.0419 USDT
2024-08-01 0.0440 USDT 3,124,358.6000 0.0442 USDT 0.0435 USDT 0.0445 USDT 0.0439 USDT
2024-07-31 0.0447 USDT 4,274,943.6000 0.0459 USDT 0.0438 USDT 0.0461 USDT 0.0442 USDT
2024-07-30 0.0449 USDT 4,060,022.4000 0.0452 USDT 0.0442 USDT 0.0464 USDT 0.0461 USDT
2024-07-29 0.0456 USDT 4,155,476.6000 0.0450 USDT 0.0440 USDT 0.0473 USDT 0.0452 USDT
2024-07-28 0.0466 USDT 2,100,795.0000 0.0468 USDT 0.0457 USDT 0.0471 USDT 0.0458 USDT