Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PBX-USDT
123...2324
Date Price Volume Open Low High Close
2024-12-23 0.0008 USDT 171,139,200.3193 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-12-22 0.0008 USDT 262,685,991.5061 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-12-21 0.0008 USDT 339,829,656.8868 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-12-20 0.0007 USDT 351,164,990.9866 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-12-19 0.0007 USDT 263,600,568.9833 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-12-18 0.0008 USDT 250,359,610.0507 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-12-17 0.0008 USDT 169,479,385.9466 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-12-16 0.0008 USDT 260,630,387.8951 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-12-15 0.0008 USDT 174,907,034.1268 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-12-14 0.0009 USDT 160,198,616.0616 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-13 0.0009 USDT 247,198,816.0794 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-12-12 0.0010 USDT 270,634,333.7883 0.0010 USDT 0.0008 USDT 0.0011 USDT 0.0010 USDT
2024-12-11 0.0009 USDT 213,816,212.1084 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-12-10 0.0009 USDT 185,047,423.0279 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-12-09 0.0011 USDT 173,077,699.0222 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-12-08 0.0011 USDT 224,445,966.3818 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-12-07 0.0011 USDT 212,137,499.8218 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2024-12-06 0.0011 USDT 184,845,186.1036 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2024-12-05 0.0011 USDT 148,052,836.9586 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-12-04 0.0012 USDT 181,094,425.9829 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-03 0.0012 USDT 151,291,128.1955 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-12-02 0.0011 USDT 112,372,902.6960 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-12-01 0.0009 USDT 225,757,491.3435 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-11-30 0.0009 USDT 270,934,342.1938 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2024-11-29 0.0008 USDT 312,803,856.1531 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-28 0.0008 USDT 310,562,463.1465 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-27 0.0008 USDT 245,814,578.1024 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-26 0.0008 USDT 207,298,220.9995 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-25 0.0008 USDT 239,611,317.4042 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-24 0.0008 USDT 306,318,883.1578 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-23 0.0008 USDT 309,609,050.1403 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-22 0.0007 USDT 282,717,813.0223 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-21 0.0007 USDT 242,116,093.2174 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-20 0.0007 USDT 202,445,928.5820 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-11-19 0.0007 USDT 347,476,192.9105 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2024-11-18 0.0007 USDT 219,805,046.9365 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-17 0.0007 USDT 193,030,372.2846 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-16 0.0007 USDT 247,581,676.8860 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-15 0.0007 USDT 190,718,329.7629 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-14 0.0007 USDT 266,068,511.8377 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-13 0.0008 USDT 243,227,329.6545 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-11-12 0.0008 USDT 223,824,549.1076 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-11 0.0008 USDT 231,981,021.0473 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-10 0.0008 USDT 103,592,620.9489 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-11-09 0.0007 USDT 269,008,045.6188 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-08 0.0007 USDT 280,157,986.6469 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-07 0.0007 USDT 350,544,116.6345 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-06 0.0007 USDT 404,515,082.3447 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-11-05 0.0006 USDT 271,621,601.4884 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2024-11-04 0.0006 USDT 382,265,344.7107 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
123...2324