Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0009 USDT |
46,404,952.4179 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-30 |
0.0009 USDT |
38,254,296.7242 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-29 |
0.0009 USDT |
72,335,943.6342 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-28 |
0.0009 USDT |
78,387,430.2896 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-27 |
0.0009 USDT |
67,564,520.4708 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-26 |
0.0009 USDT |
43,832,149.8249 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-25 |
0.0009 USDT |
97,095,468.6254 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-24 |
0.0010 USDT |
11,562,471.9233 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-23 |
0.0010 USDT |
22,064,455.0456 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0010 USDT |
23,139,740.5056 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-21 |
0.0010 USDT |
26,316,669.6918 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-20 |
0.0010 USDT |
38,192,605.0884 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-19 |
0.0009 USDT |
37,117,712.0644 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-18 |
0.0009 USDT |
110,276,826.0732 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-17 |
0.0010 USDT |
45,034,044.6779 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-16 |
0.0011 USDT |
19,574,991.7439 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-15 |
0.0012 USDT |
34,806,611.9433 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-14 |
0.0013 USDT |
15,958,050.7772 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-13 |
0.0013 USDT |
33,556,833.3178 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-12 |
0.0014 USDT |
45,508,890.1990 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-11 |
0.0013 USDT |
34,113,904.9509 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-10 |
0.0012 USDT |
38,778,637.5504 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-09 |
0.0013 USDT |
19,471,501.6406 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-08 |
0.0012 USDT |
30,095,132.0223 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-07 |
0.0012 USDT |
23,117,815.1400 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-06 |
0.0013 USDT |
22,399,275.0910 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-05 |
0.0013 USDT |
60,533,419.0842 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-04 |
0.0012 USDT |
32,658,960.6449 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-03 |
0.0013 USDT |
22,904,584.5966 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0014 USDT |
35,587,232.9970 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-01 |
0.0014 USDT |
46,353,113.5908 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-31 |
0.0014 USDT |
39,398,499.6385 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-30 |
0.0014 USDT |
37,244,764.7723 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-29 |
0.0015 USDT |
29,644,492.7621 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-28 |
0.0015 USDT |
69,620,713.8669 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-27 |
0.0017 USDT |
56,229,431.1440 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0017 USDT |
71,301,590.3703 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-25 |
0.0018 USDT |
77,590,415.9675 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-24 |
0.0018 USDT |
137,891,593.1018 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-07-23 |
0.0017 USDT |
142,616,332.9018 |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0016 USDT |
41,272,487.3011 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0017 USDT |
95,647,990.1507 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-20 |
0.0019 USDT |
102,472,392.0262 |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-07-19 |
0.0021 USDT |
180,281,527.3469 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0022 USDT |
366,915,193.0827 |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0017 USDT |
212,930,124.3291 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-16 |
0.0016 USDT |
183,506,880.7404 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-15 |
0.0013 USDT |
102,650,562.1092 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0014 USDT |
179,824,863.8973 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-13 |
0.0014 USDT |
474,443,652.8467 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |