Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0011 USDT |
570,267,643.3657 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-11 |
0.0009 USDT |
833,928,497.8592 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-07-10 |
0.0007 USDT |
129,503,416.4170 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-09 |
0.0007 USDT |
99,252,220.5396 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-08 |
0.0007 USDT |
50,909,736.9631 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-07 |
0.0007 USDT |
106,432,543.7811 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-06 |
0.0006 USDT |
111,821,808.9918 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-05 |
0.0006 USDT |
71,152,809.8406 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-04 |
0.0006 USDT |
53,622,739.4403 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-03 |
0.0007 USDT |
81,957,342.7526 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-02 |
0.0007 USDT |
83,246,472.2561 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-01 |
0.0006 USDT |
101,268,688.2509 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-30 |
0.0007 USDT |
138,019,534.1090 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-29 |
0.0007 USDT |
63,756,479.1643 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-28 |
0.0008 USDT |
102,670,467.7015 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-27 |
0.0008 USDT |
102,781,439.8565 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-26 |
0.0007 USDT |
38,721,844.7504 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-25 |
0.0008 USDT |
25,168,987.5540 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-24 |
0.0008 USDT |
33,340,708.5113 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-23 |
0.0008 USDT |
28,610,005.0543 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-22 |
0.0008 USDT |
60,309,059.1805 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-21 |
0.0008 USDT |
42,550,764.9530 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-20 |
0.0007 USDT |
69,022,733.9495 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-19 |
0.0007 USDT |
70,296,255.5151 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-18 |
0.0008 USDT |
70,861,522.0593 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-17 |
0.0008 USDT |
98,363,594.6422 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0007 USDT |
79,071,187.0203 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-15 |
0.0007 USDT |
63,793,217.7756 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-14 |
0.0007 USDT |
80,498,393.5157 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-13 |
0.0007 USDT |
95,397,085.9787 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-12 |
0.0008 USDT |
59,928,080.2396 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-11 |
0.0008 USDT |
120,397,980.6881 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-10 |
0.0008 USDT |
96,252,256.5052 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-06-09 |
0.0009 USDT |
56,810,041.9173 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-08 |
0.0009 USDT |
74,416,777.6304 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-07 |
0.0009 USDT |
60,460,650.9537 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-06 |
0.0008 USDT |
42,560,893.8470 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-05 |
0.0009 USDT |
86,545,114.5296 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-04 |
0.0009 USDT |
48,823,254.9676 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-03 |
0.0009 USDT |
48,773,019.1159 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-02 |
0.0009 USDT |
66,666,541.9473 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-01 |
0.0009 USDT |
80,427,034.6334 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-31 |
0.0010 USDT |
164,465,595.5541 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-30 |
0.0012 USDT |
190,751,268.3757 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-29 |
0.0011 USDT |
141,532,450.7819 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-28 |
0.0011 USDT |
48,814,696.9230 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-27 |
0.0010 USDT |
54,688,055.8221 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-26 |
0.0010 USDT |
71,299,503.8547 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-25 |
0.0009 USDT |
61,764,147.9519 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-24 |
0.0009 USDT |
62,883,486.4362 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |