Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0013 USDT |
33,556,833.3178 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-12 |
0.0014 USDT |
45,508,890.1990 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-11 |
0.0013 USDT |
34,113,904.9509 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-10 |
0.0012 USDT |
38,778,637.5504 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-09 |
0.0013 USDT |
19,471,501.6406 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-08 |
0.0012 USDT |
30,095,132.0223 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-07 |
0.0012 USDT |
23,117,815.1400 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-06 |
0.0013 USDT |
22,399,275.0910 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-05 |
0.0013 USDT |
60,533,419.0842 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-04 |
0.0012 USDT |
32,658,960.6449 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-03 |
0.0013 USDT |
22,904,584.5966 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0014 USDT |
35,587,232.9970 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-01 |
0.0014 USDT |
46,353,113.5908 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-31 |
0.0014 USDT |
39,398,499.6385 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-30 |
0.0014 USDT |
37,244,764.7723 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-29 |
0.0015 USDT |
29,644,492.7621 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-28 |
0.0015 USDT |
69,620,713.8669 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-27 |
0.0017 USDT |
56,229,431.1440 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0017 USDT |
71,301,590.3703 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-25 |
0.0018 USDT |
77,590,415.9675 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-24 |
0.0018 USDT |
137,891,593.1018 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-07-23 |
0.0017 USDT |
142,616,332.9018 |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0016 USDT |
41,272,487.3011 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0017 USDT |
95,647,990.1507 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-20 |
0.0019 USDT |
102,472,392.0262 |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-07-19 |
0.0021 USDT |
180,281,527.3469 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0022 USDT |
366,915,193.0827 |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0017 USDT |
212,930,124.3291 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-16 |
0.0016 USDT |
183,506,880.7404 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-15 |
0.0013 USDT |
102,650,562.1092 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0014 USDT |
179,824,863.8973 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-13 |
0.0014 USDT |
474,443,652.8467 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-12 |
0.0011 USDT |
570,267,643.3657 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-11 |
0.0009 USDT |
833,928,497.8592 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-07-10 |
0.0007 USDT |
129,503,416.4170 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-09 |
0.0007 USDT |
99,252,220.5396 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-08 |
0.0007 USDT |
50,909,736.9631 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-07 |
0.0007 USDT |
106,432,543.7811 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-06 |
0.0006 USDT |
111,821,808.9918 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-05 |
0.0006 USDT |
71,152,809.8406 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-04 |
0.0006 USDT |
53,622,739.4403 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-03 |
0.0007 USDT |
81,957,342.7526 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-02 |
0.0007 USDT |
83,246,472.2561 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-01 |
0.0006 USDT |
101,268,688.2509 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-30 |
0.0007 USDT |
138,019,534.1090 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-29 |
0.0007 USDT |
63,756,479.1643 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-28 |
0.0008 USDT |
102,670,467.7015 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-27 |
0.0008 USDT |
102,781,439.8565 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-26 |
0.0007 USDT |
38,721,844.7504 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-25 |
0.0008 USDT |
25,168,987.5540 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |