Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0010 USDT |
174,882,496.6049 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
78,848,100.3467 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
130,393,191.5068 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0011 USDT |
118,215,637.2323 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-01 |
0.0012 USDT |
130,563,060.1464 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
108,847,589.9911 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
103,019,054.1100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
106,798,203.9980 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0013 USDT |
113,339,853.4089 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0013 USDT |
115,125,037.7296 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0013 USDT |
98,531,393.8400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0013 USDT |
160,708,509.0242 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-23 |
0.0013 USDT |
151,197,993.1859 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-22 |
0.0014 USDT |
151,955,193.2520 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0013 USDT |
169,243,538.6271 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-20 |
0.0014 USDT |
204,622,232.0830 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-19 |
0.0014 USDT |
154,784,384.4035 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-18 |
0.0016 USDT |
146,469,599.9059 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-17 |
0.0016 USDT |
203,277,530.1294 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0017 USDT |
67,151,976.0232 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-15 |
0.0017 USDT |
162,184,504.3490 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0016 USDT |
127,153,951.9199 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-13 |
0.0016 USDT |
156,842,516.3835 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0015 USDT |
433,934,035.5270 |
0.0014 USDT |
0.0012 USDT |
0.0024 USDT |
0.0015 USDT |
| 2023-04-11 |
0.0015 USDT |
287,923,332.9709 |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0015 USDT |
86,982,138.7952 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0016 USDT |
62,975,555.4090 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-08 |
0.0015 USDT |
52,184,061.2376 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0015 USDT |
76,480,193.1561 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-06 |
0.0016 USDT |
50,725,974.4669 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0017 USDT |
61,009,078.0433 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-04 |
0.0016 USDT |
43,255,316.7748 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-03 |
0.0015 USDT |
51,204,867.4263 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-02 |
0.0016 USDT |
41,743,221.7281 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-01 |
0.0017 USDT |
72,362,352.6255 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0017 USDT |
82,861,889.1638 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-30 |
0.0018 USDT |
59,558,817.2568 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-29 |
0.0018 USDT |
57,715,087.8417 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-28 |
0.0017 USDT |
66,425,956.0844 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
76,331,694.3894 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0019 USDT |
32,836,603.8353 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-25 |
0.0020 USDT |
52,057,953.0688 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-24 |
0.0019 USDT |
76,145,462.9718 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-23 |
0.0018 USDT |
63,848,084.9195 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-22 |
0.0019 USDT |
83,589,202.3399 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-21 |
0.0020 USDT |
93,978,628.2059 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-20 |
0.0019 USDT |
133,434,754.5851 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0022 USDT |
101,612,207.8820 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-18 |
0.0021 USDT |
87,687,755.9202 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-17 |
0.0020 USDT |
209,484,682.9050 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |