Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0015 USDT |
51,204,867.4263 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-02 |
0.0016 USDT |
41,743,221.7281 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-01 |
0.0017 USDT |
72,362,352.6255 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0017 USDT |
82,861,889.1638 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-30 |
0.0018 USDT |
59,558,817.2568 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-29 |
0.0018 USDT |
57,715,087.8417 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-28 |
0.0017 USDT |
66,425,956.0844 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
76,331,694.3894 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0019 USDT |
32,836,603.8353 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-25 |
0.0020 USDT |
52,057,953.0688 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-24 |
0.0019 USDT |
76,145,462.9718 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-23 |
0.0018 USDT |
63,848,084.9195 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-22 |
0.0019 USDT |
83,589,202.3399 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-21 |
0.0020 USDT |
93,978,628.2059 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-20 |
0.0019 USDT |
133,434,754.5851 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0022 USDT |
101,612,207.8820 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-18 |
0.0021 USDT |
87,687,755.9202 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-17 |
0.0020 USDT |
209,484,682.9050 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-16 |
0.0015 USDT |
48,341,284.1718 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-15 |
0.0016 USDT |
53,966,386.2546 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-14 |
0.0016 USDT |
67,003,182.2931 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0016 USDT |
72,024,315.7812 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-12 |
0.0014 USDT |
42,110,390.7082 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-11 |
0.0014 USDT |
34,102,911.7763 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0013 USDT |
70,553,613.0339 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-09 |
0.0014 USDT |
64,307,269.5068 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0015 USDT |
44,119,788.4911 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0017 USDT |
81,754,810.3701 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0018 USDT |
177,077,924.9137 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-05 |
0.0018 USDT |
28,272,873.1812 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-04 |
0.0018 USDT |
67,223,716.6835 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0018 USDT |
42,875,408.4216 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-02 |
0.0019 USDT |
28,883,194.6747 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-01 |
0.0020 USDT |
49,897,001.1938 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-28 |
0.0019 USDT |
48,064,931.2790 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-27 |
0.0021 USDT |
27,718,412.8606 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-02-26 |
0.0021 USDT |
49,500,610.1136 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-25 |
0.0019 USDT |
25,137,468.9957 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-24 |
0.0019 USDT |
76,868,816.2037 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-02-23 |
0.0020 USDT |
95,259,338.1383 |
0.0023 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-02-22 |
0.0021 USDT |
80,088,414.4321 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-21 |
0.0024 USDT |
37,254,149.4818 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-20 |
0.0024 USDT |
67,815,812.2409 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-19 |
0.0026 USDT |
53,120,392.5813 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-18 |
0.0025 USDT |
101,222,333.9794 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-17 |
0.0025 USDT |
86,194,578.5424 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-16 |
0.0023 USDT |
59,912,035.9776 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-15 |
0.0022 USDT |
74,224,777.2142 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-14 |
0.0022 USDT |
65,661,466.6284 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-13 |
0.0022 USDT |
74,136,262.3617 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |