Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PBX-USDT
Date Price Volume Open Low High Close
2023-03-16 0.0015 USDT 48,341,284.1718 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2023-03-15 0.0016 USDT 53,966,386.2546 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2023-03-14 0.0016 USDT 67,003,182.2931 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-13 0.0016 USDT 72,024,315.7812 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2023-03-12 0.0014 USDT 42,110,390.7082 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-03-11 0.0014 USDT 34,102,911.7763 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2023-03-10 0.0013 USDT 70,553,613.0339 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2023-03-09 0.0014 USDT 64,307,269.5068 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2023-03-08 0.0015 USDT 44,119,788.4911 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2023-03-07 0.0017 USDT 81,754,810.3701 0.0019 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2023-03-06 0.0018 USDT 177,077,924.9137 0.0018 USDT 0.0015 USDT 0.0021 USDT 0.0018 USDT
2023-03-05 0.0018 USDT 28,272,873.1812 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-04 0.0018 USDT 67,223,716.6835 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2023-03-03 0.0018 USDT 42,875,408.4216 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-03-02 0.0019 USDT 28,883,194.6747 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-03-01 0.0020 USDT 49,897,001.1938 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2023-02-28 0.0019 USDT 48,064,931.2790 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-02-27 0.0021 USDT 27,718,412.8606 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-02-26 0.0021 USDT 49,500,610.1136 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2023-02-25 0.0019 USDT 25,137,468.9957 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-02-24 0.0019 USDT 76,868,816.2037 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2023-02-23 0.0020 USDT 95,259,338.1383 0.0023 USDT 0.0018 USDT 0.0025 USDT 0.0020 USDT
2023-02-22 0.0021 USDT 80,088,414.4321 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2023-02-21 0.0024 USDT 37,254,149.4818 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2023-02-20 0.0024 USDT 67,815,812.2409 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2023-02-19 0.0026 USDT 53,120,392.5813 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2023-02-18 0.0025 USDT 101,222,333.9794 0.0025 USDT 0.0023 USDT 0.0028 USDT 0.0025 USDT
2023-02-17 0.0025 USDT 86,194,578.5424 0.0021 USDT 0.0021 USDT 0.0027 USDT 0.0025 USDT
2023-02-16 0.0023 USDT 59,912,035.9776 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2023-02-15 0.0022 USDT 74,224,777.2142 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2023-02-14 0.0022 USDT 65,661,466.6284 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2023-02-13 0.0022 USDT 74,136,262.3617 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2023-02-12 0.0023 USDT 81,373,704.0176 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2023-02-11 0.0023 USDT 152,880,664.4149 0.0019 USDT 0.0019 USDT 0.0026 USDT 0.0024 USDT
2023-02-10 0.0019 USDT 107,371,903.5392 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2023-02-09 0.0019 USDT 102,201,770.1353 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2023-02-08 0.0023 USDT 81,325,148.6383 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2023-02-07 0.0022 USDT 106,278,923.7801 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-02-06 0.0024 USDT 69,133,923.7111 0.0025 USDT 0.0022 USDT 0.0027 USDT 0.0024 USDT
2023-02-05 0.0025 USDT 77,506,217.2023 0.0026 USDT 0.0022 USDT 0.0028 USDT 0.0023 USDT
2023-02-04 0.0026 USDT 83,279,755.7432 0.0024 USDT 0.0023 USDT 0.0029 USDT 0.0026 USDT
2023-02-03 0.0023 USDT 71,764,142.4750 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2023-02-02 0.0023 USDT 79,552,443.8462 0.0023 USDT 0.0020 USDT 0.0025 USDT 0.0024 USDT
2023-02-01 0.0019 USDT 196,946,658.5369 0.0018 USDT 0.0017 USDT 0.0022 USDT 0.0021 USDT
2023-01-31 0.0015 USDT 83,525,247.8232 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2023-01-30 0.0014 USDT 94,845,064.5094 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-01-29 0.0013 USDT 35,256,147.7104 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-01-28 0.0013 USDT 58,818,984.2586 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-01-27 0.0012 USDT 76,553,144.9478 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-01-26 0.0011 USDT 104,461,356.0197 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT