Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0023 USDT |
81,373,704.0176 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-11 |
0.0023 USDT |
152,880,664.4149 |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-10 |
0.0019 USDT |
107,371,903.5392 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-09 |
0.0019 USDT |
102,201,770.1353 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0023 USDT |
81,325,148.6383 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-02-07 |
0.0022 USDT |
106,278,923.7801 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-06 |
0.0024 USDT |
69,133,923.7111 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-02-05 |
0.0025 USDT |
77,506,217.2023 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-02-04 |
0.0026 USDT |
83,279,755.7432 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-03 |
0.0023 USDT |
71,764,142.4750 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-02 |
0.0023 USDT |
79,552,443.8462 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-01 |
0.0019 USDT |
196,946,658.5369 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-31 |
0.0015 USDT |
83,525,247.8232 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-30 |
0.0014 USDT |
94,845,064.5094 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-29 |
0.0013 USDT |
35,256,147.7104 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-28 |
0.0013 USDT |
58,818,984.2586 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-27 |
0.0012 USDT |
76,553,144.9478 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-26 |
0.0011 USDT |
104,461,356.0197 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0011 USDT |
63,148,133.2286 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0011 USDT |
99,659,261.2042 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-01-23 |
0.0011 USDT |
85,377,648.6125 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0011 USDT |
40,306,288.2413 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-21 |
0.0011 USDT |
64,745,508.6579 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0010 USDT |
60,705,634.4183 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-19 |
0.0009 USDT |
97,166,674.6133 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0010 USDT |
65,233,399.1175 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-17 |
0.0011 USDT |
47,765,888.1771 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0011 USDT |
35,008,972.6469 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0010 USDT |
41,248,397.3389 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-14 |
0.0011 USDT |
90,646,664.6009 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-13 |
0.0010 USDT |
68,235,531.9829 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0009 USDT |
27,334,181.7581 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0009 USDT |
35,536,172.8326 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0009 USDT |
93,022,878.5126 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0009 USDT |
77,474,260.5114 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0008 USDT |
51,517,849.5869 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-07 |
0.0008 USDT |
48,829,107.4247 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-06 |
0.0008 USDT |
35,000,363.2201 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-05 |
0.0008 USDT |
82,247,559.8057 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-04 |
0.0008 USDT |
52,334,392.0483 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-03 |
0.0008 USDT |
81,392,148.9489 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0008 USDT |
121,669,387.6063 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-01 |
0.0007 USDT |
58,732,713.6185 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-31 |
0.0008 USDT |
40,412,141.5385 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-30 |
0.0007 USDT |
34,823,573.2794 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-29 |
0.0007 USDT |
55,662,215.3381 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-28 |
0.0008 USDT |
96,670,024.8647 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0008 USDT |
111,158,141.7996 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-26 |
0.0008 USDT |
163,491,663.4363 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-25 |
0.0009 USDT |
77,391,308.3867 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |