Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0008 USDT |
41,688,605.5073 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0008 USDT |
109,567,518.7944 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-22 |
0.0008 USDT |
58,174,951.3283 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-21 |
0.0008 USDT |
87,227,129.5057 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-20 |
0.0008 USDT |
70,307,826.3296 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-19 |
0.0009 USDT |
108,176,943.6333 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-18 |
0.0008 USDT |
106,449,615.9964 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-17 |
0.0007 USDT |
488,675,736.8157 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-16 |
0.0009 USDT |
370,279,521.0211 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-12-15 |
0.0008 USDT |
146,630,778.2776 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-14 |
0.0008 USDT |
122,507,331.4895 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-13 |
0.0009 USDT |
129,745,899.2250 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-12 |
0.0010 USDT |
400,875,779.2998 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0010 USDT |
727,482,385.7293 |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0007 USDT |
58,488,496.0298 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-09 |
0.0007 USDT |
68,520,072.7172 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-08 |
0.0006 USDT |
50,373,110.3645 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-07 |
0.0006 USDT |
52,767,013.4604 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-06 |
0.0006 USDT |
44,920,151.0272 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-05 |
0.0006 USDT |
81,701,822.7914 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-04 |
0.0006 USDT |
89,667,655.9438 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-03 |
0.0006 USDT |
109,592,308.3602 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-02 |
0.0006 USDT |
84,143,782.0978 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-01 |
0.0006 USDT |
299,505,811.4012 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-30 |
0.0006 USDT |
391,010,843.1847 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-29 |
0.0006 USDT |
337,597,555.8718 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-28 |
0.0007 USDT |
154,951,779.0872 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-11-27 |
0.0007 USDT |
105,423,778.2480 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-26 |
0.0006 USDT |
126,206,652.7358 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-25 |
0.0006 USDT |
269,955,579.2547 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-24 |
0.0006 USDT |
262,782,229.1573 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-23 |
0.0006 USDT |
330,915,133.9586 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-22 |
0.0006 USDT |
318,188,473.1686 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0006 USDT |
240,753,533.4862 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-20 |
0.0007 USDT |
316,105,963.3033 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-19 |
0.0007 USDT |
129,523,675.6011 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-18 |
0.0007 USDT |
317,133,139.3399 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-17 |
0.0007 USDT |
306,074,274.3467 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-16 |
0.0007 USDT |
244,043,791.4505 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0007 USDT |
195,694,255.4432 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0007 USDT |
409,140,295.4349 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-13 |
0.0008 USDT |
129,079,536.9367 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-12 |
0.0008 USDT |
362,377,991.4228 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-11 |
0.0009 USDT |
246,346,287.8997 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-10 |
0.0009 USDT |
176,803,186.2647 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-09 |
0.0009 USDT |
296,044,773.0924 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-11-08 |
0.0010 USDT |
227,062,431.3956 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-07 |
0.0011 USDT |
226,319,384.8695 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-06 |
0.0012 USDT |
236,010,310.9111 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-05 |
0.0014 USDT |
248,726,670.5517 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |