Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PBX-USDT
Date Price Volume Open Low High Close
2022-12-06 0.0006 USDT 44,920,151.0272 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-05 0.0006 USDT 81,701,822.7914 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-04 0.0006 USDT 89,667,655.9438 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-03 0.0006 USDT 109,592,308.3602 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-02 0.0006 USDT 84,143,782.0978 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-01 0.0006 USDT 299,505,811.4012 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-30 0.0006 USDT 391,010,843.1847 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-29 0.0006 USDT 337,597,555.8718 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-28 0.0007 USDT 154,951,779.0872 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2022-11-27 0.0007 USDT 105,423,778.2480 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2022-11-26 0.0006 USDT 126,206,652.7358 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-25 0.0006 USDT 269,955,579.2547 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-24 0.0006 USDT 262,782,229.1573 0.0006 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2022-11-23 0.0006 USDT 330,915,133.9586 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-22 0.0006 USDT 318,188,473.1686 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-21 0.0006 USDT 240,753,533.4862 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-20 0.0007 USDT 316,105,963.3033 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-11-19 0.0007 USDT 129,523,675.6011 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-11-18 0.0007 USDT 317,133,139.3399 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2022-11-17 0.0007 USDT 306,074,274.3467 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2022-11-16 0.0007 USDT 244,043,791.4505 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-15 0.0007 USDT 195,694,255.4432 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-11-14 0.0007 USDT 409,140,295.4349 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-11-13 0.0008 USDT 129,079,536.9367 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-11-12 0.0008 USDT 362,377,991.4228 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-11-11 0.0009 USDT 246,346,287.8997 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-11-10 0.0009 USDT 176,803,186.2647 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2022-11-09 0.0009 USDT 296,044,773.0924 0.0010 USDT 0.0007 USDT 0.0011 USDT 0.0007 USDT
2022-11-08 0.0010 USDT 227,062,431.3956 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2022-11-07 0.0011 USDT 226,319,384.8695 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2022-11-06 0.0012 USDT 236,010,310.9111 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-05 0.0014 USDT 248,726,670.5517 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-11-04 0.0012 USDT 226,331,357.2853 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0014 USDT
2022-11-03 0.0011 USDT 131,047,469.4847 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-11-02 0.0010 USDT 181,071,289.1017 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-01 0.0010 USDT 112,001,161.3878 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-10-31 0.0010 USDT 306,661,436.5485 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-10-30 0.0010 USDT 83,388,205.6564 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-29 0.0010 USDT 93,510,059.4088 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-28 0.0010 USDT 136,604,712.6202 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-27 0.0010 USDT 102,556,155.8341 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-26 0.0010 USDT 356,289,719.8964 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-25 0.0011 USDT 265,939,461.5218 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-24 0.0010 USDT 356,164,558.0892 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-23 0.0011 USDT 303,368,924.5713 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-22 0.0011 USDT 337,551,265.6125 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-21 0.0010 USDT 71,229,887.2211 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-20 0.0011 USDT 262,135,141.5326 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-10-19 0.0011 USDT 359,519,351.7799 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-10-18 0.0012 USDT 88,226,842.7511 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT