Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0014 USDT |
67,709,873.3062 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0015 USDT |
97,760,403.9749 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0015 USDT |
87,128,137.6650 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0016 USDT |
66,337,951.1809 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-11 |
0.0015 USDT |
66,620,236.2284 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0015 USDT |
80,133,605.9392 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0015 USDT |
62,420,443.7671 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0014 USDT |
60,596,928.2426 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0014 USDT |
48,646,257.1512 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-06 |
0.0015 USDT |
37,398,672.9005 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0016 USDT |
58,603,021.2266 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0016 USDT |
42,858,835.2243 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0015 USDT |
105,551,665.8856 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-02 |
0.0014 USDT |
48,156,349.7219 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
105,828,477.8854 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-31 |
0.0015 USDT |
91,529,610.5211 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0016 USDT |
76,047,219.2976 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0016 USDT |
90,111,907.0729 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-28 |
0.0015 USDT |
54,342,454.1439 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0016 USDT |
61,650,369.5029 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0017 USDT |
65,232,614.5548 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-25 |
0.0017 USDT |
63,521,179.1531 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-24 |
0.0017 USDT |
78,158,777.2574 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0017 USDT |
66,216,926.0518 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0017 USDT |
76,097,121.1590 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0017 USDT |
86,453,271.5441 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-20 |
0.0018 USDT |
65,439,797.9631 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0017 USDT |
88,538,254.2187 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0018 USDT |
53,116,727.7432 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-17 |
0.0018 USDT |
52,991,802.3910 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0019 USDT |
68,138,329.7599 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0020 USDT |
96,540,635.8747 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-08-14 |
0.0020 USDT |
107,307,378.3353 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0019 USDT |
54,428,938.9217 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-12 |
0.0018 USDT |
71,783,359.1598 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-11 |
0.0019 USDT |
73,310,074.9284 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-10 |
0.0018 USDT |
64,908,674.9709 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-09 |
0.0017 USDT |
68,169,655.3255 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-08 |
0.0018 USDT |
79,583,645.3980 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
89,217,093.1543 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-06 |
0.0018 USDT |
96,317,960.0631 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-05 |
0.0018 USDT |
154,777,044.5315 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-04 |
0.0017 USDT |
65,932,450.3413 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0017 USDT |
49,746,303.9543 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0017 USDT |
93,685,532.0129 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0018 USDT |
93,806,811.1520 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-31 |
0.0018 USDT |
72,012,225.5459 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
62,122,047.2789 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-29 |
0.0018 USDT |
89,231,389.7239 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-28 |
0.0017 USDT |
95,731,404.3619 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |