Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0020 USDT |
66,396,198.8279 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-07 |
0.0020 USDT |
55,282,594.9574 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-06 |
0.0019 USDT |
85,593,384.6349 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-05 |
0.0018 USDT |
55,826,138.9615 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-04 |
0.0017 USDT |
76,168,290.8761 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0015 USDT |
69,346,339.7625 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0016 USDT |
133,568,001.1293 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0020 USDT |
427,576,574.5379 |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0018 USDT |
| 2022-06-30 |
0.0015 USDT |
112,718,174.6198 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-29 |
0.0016 USDT |
139,943,965.5967 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-28 |
0.0019 USDT |
48,053,655.6299 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-27 |
0.0020 USDT |
71,503,566.4146 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-26 |
0.0022 USDT |
71,968,994.2126 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0022 USDT |
54,336,251.1712 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0022 USDT |
57,012,946.8933 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-23 |
0.0022 USDT |
33,980,537.6125 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-22 |
0.0022 USDT |
63,335,213.9543 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-21 |
0.0022 USDT |
38,633,820.7246 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-20 |
0.0022 USDT |
64,121,127.6611 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-19 |
0.0021 USDT |
49,949,772.1441 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-18 |
0.0020 USDT |
83,564,879.1957 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-17 |
0.0021 USDT |
57,629,732.8322 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-16 |
0.0021 USDT |
59,191,145.1363 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-06-15 |
0.0021 USDT |
71,008,923.8048 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0022 USDT |
69,263,751.2082 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-13 |
0.0022 USDT |
73,081,870.2503 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0024 USDT |
55,817,967.5458 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-11 |
0.0029 USDT |
64,364,337.7339 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-06-10 |
0.0030 USDT |
62,451,558.1269 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-09 |
0.0033 USDT |
49,616,403.0185 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-06-08 |
0.0032 USDT |
43,171,720.5225 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-07 |
0.0031 USDT |
45,126,662.2880 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-06 |
0.0033 USDT |
41,017,795.7438 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-06-05 |
0.0033 USDT |
59,659,459.3091 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-06-04 |
0.0030 USDT |
28,269,957.9224 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-03 |
0.0031 USDT |
40,933,053.7589 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-02 |
0.0030 USDT |
47,311,126.5128 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-01 |
0.0035 USDT |
117,919,065.1651 |
0.0034 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-05-31 |
0.0032 USDT |
129,512,248.2434 |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
0.0030 USDT |
| 2022-05-30 |
0.0027 USDT |
60,013,772.8126 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-29 |
0.0023 USDT |
43,553,081.6586 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-28 |
0.0023 USDT |
56,230,168.5944 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-27 |
0.0025 USDT |
108,398,134.9694 |
0.0028 USDT |
0.0020 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-05-26 |
0.0029 USDT |
102,127,377.8555 |
0.0028 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-05-25 |
0.0027 USDT |
52,832,327.6069 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-05-24 |
0.0026 USDT |
50,017,161.5379 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-23 |
0.0029 USDT |
65,889,211.5804 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-05-22 |
0.0031 USDT |
38,569,547.4177 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-21 |
0.0031 USDT |
51,536,687.5878 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-20 |
0.0034 USDT |
138,918,977.6336 |
0.0033 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |