Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PBX-USDT
12...222324
Date Price Volume Open Low High Close
2021-09-30 0.0125 USDT 294,288,396.4124 0.0110 USDT 0.0110 USDT 0.0140 USDT 0.0116 USDT
2021-09-29 0.0124 USDT 526,025,530.6098 0.0099 USDT 0.0098 USDT 0.0145 USDT 0.0116 USDT
2021-09-28 0.0087 USDT 406,433,833.9222 0.0085 USDT 0.0078 USDT 0.0113 USDT 0.0104 USDT
2021-09-27 0.0090 USDT 335,657,923.4172 0.0091 USDT 0.0085 USDT 0.0099 USDT 0.0085 USDT
2021-09-26 0.0099 USDT 308,832,654.9609 0.0108 USDT 0.0093 USDT 0.0110 USDT 0.0093 USDT
2021-09-25 0.0104 USDT 328,301,237.5570 0.0104 USDT 0.0097 USDT 0.0113 USDT 0.0110 USDT
2021-09-24 0.0109 USDT 347,621,267.4918 0.0121 USDT 0.0094 USDT 0.0125 USDT 0.0100 USDT
2021-09-23 0.0132 USDT 322,930,152.4642 0.0141 USDT 0.0116 USDT 0.0148 USDT 0.0119 USDT
2021-09-22 0.0132 USDT 427,613,080.5781 0.0118 USDT 0.0112 USDT 0.0156 USDT 0.0145 USDT
2021-09-21 0.0140 USDT 497,398,913.8635 0.0148 USDT 0.0107 USDT 0.0157 USDT 0.0117 USDT
2021-09-20 0.0166 USDT 503,976,928.4160 0.0192 USDT 0.0147 USDT 0.0192 USDT 0.0152 USDT
2021-09-19 0.0177 USDT 642,358,401.5604 0.0174 USDT 0.0156 USDT 0.0208 USDT 0.0193 USDT
2021-09-18 0.0169 USDT 682,034,962.7397 0.0168 USDT 0.0146 USDT 0.0186 USDT 0.0170 USDT
2021-09-17 0.0190 USDT 1,612,315,419.3778 0.0223 USDT 0.0141 USDT 0.0238 USDT 0.0187 USDT
2021-09-16 0.0177 USDT 2,440,114,881.3123 0.0003 USDT 0.0003 USDT 0.0298 USDT 0.0246 USDT
12...222324