Identifier on Kucoin: PBX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-30 |
0.0125 USDT |
294,288,396.4124 |
0.0110 USDT |
0.0110 USDT |
0.0140 USDT |
0.0116 USDT |
2021-09-29 |
0.0124 USDT |
526,025,530.6098 |
0.0099 USDT |
0.0098 USDT |
0.0145 USDT |
0.0116 USDT |
2021-09-28 |
0.0087 USDT |
406,433,833.9222 |
0.0085 USDT |
0.0078 USDT |
0.0113 USDT |
0.0104 USDT |
2021-09-27 |
0.0090 USDT |
335,657,923.4172 |
0.0091 USDT |
0.0085 USDT |
0.0099 USDT |
0.0085 USDT |
2021-09-26 |
0.0099 USDT |
308,832,654.9609 |
0.0108 USDT |
0.0093 USDT |
0.0110 USDT |
0.0093 USDT |
2021-09-25 |
0.0104 USDT |
328,301,237.5570 |
0.0104 USDT |
0.0097 USDT |
0.0113 USDT |
0.0110 USDT |
2021-09-24 |
0.0109 USDT |
347,621,267.4918 |
0.0121 USDT |
0.0094 USDT |
0.0125 USDT |
0.0100 USDT |
2021-09-23 |
0.0132 USDT |
322,930,152.4642 |
0.0141 USDT |
0.0116 USDT |
0.0148 USDT |
0.0119 USDT |
2021-09-22 |
0.0132 USDT |
427,613,080.5781 |
0.0118 USDT |
0.0112 USDT |
0.0156 USDT |
0.0145 USDT |
2021-09-21 |
0.0140 USDT |
497,398,913.8635 |
0.0148 USDT |
0.0107 USDT |
0.0157 USDT |
0.0117 USDT |
2021-09-20 |
0.0166 USDT |
503,976,928.4160 |
0.0192 USDT |
0.0147 USDT |
0.0192 USDT |
0.0152 USDT |
2021-09-19 |
0.0177 USDT |
642,358,401.5604 |
0.0174 USDT |
0.0156 USDT |
0.0208 USDT |
0.0193 USDT |
2021-09-18 |
0.0169 USDT |
682,034,962.7397 |
0.0168 USDT |
0.0146 USDT |
0.0186 USDT |
0.0170 USDT |
2021-09-17 |
0.0190 USDT |
1,612,315,419.3778 |
0.0223 USDT |
0.0141 USDT |
0.0238 USDT |
0.0187 USDT |
2021-09-16 |
0.0177 USDT |
2,440,114,881.3123 |
0.0003 USDT |
0.0003 USDT |
0.0298 USDT |
0.0246 USDT |