Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0008 USDT |
18,117,400.7095 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-25 |
0.0008 USDT |
18,584,496.4436 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-24 |
0.0008 USDT |
20,804,447.7096 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-23 |
0.0008 USDT |
26,786,580.0464 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-22 |
0.0008 USDT |
66,154,055.4581 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-21 |
0.0009 USDT |
205,786,527.5278 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-20 |
0.0009 USDT |
170,726,394.7711 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-19 |
0.0009 USDT |
186,289,763.1785 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-18 |
0.0009 USDT |
280,184,178.8751 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-17 |
0.0009 USDT |
230,199,396.6553 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-16 |
0.0009 USDT |
153,469,710.3318 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-15 |
0.0009 USDT |
197,325,672.3596 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-14 |
0.0009 USDT |
257,201,343.0147 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-13 |
0.0009 USDT |
270,008,122.8590 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-12 |
0.0009 USDT |
326,655,876.2660 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-11 |
0.0009 USDT |
302,834,387.2372 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-10 |
0.0009 USDT |
269,020,081.3516 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-09 |
0.0009 USDT |
281,010,591.1407 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0009 USDT |
211,026,066.4353 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0009 USDT |
164,747,706.3849 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-06 |
0.0009 USDT |
230,782,210.2892 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0008 USDT |
289,809,592.1613 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-04 |
0.0009 USDT |
239,531,615.7835 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-03 |
0.0010 USDT |
218,653,386.4662 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0010 USDT |
249,051,827.4819 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0010 USDT |
209,120,313.4177 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-30 |
0.0010 USDT |
234,821,552.3021 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0010 USDT |
221,673,418.6371 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0010 USDT |
248,222,916.4606 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0010 USDT |
293,640,951.1390 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-26 |
0.0010 USDT |
157,916,450.3342 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-25 |
0.0010 USDT |
268,829,764.1517 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-24 |
0.0010 USDT |
209,474,838.3384 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0010 USDT |
200,642,485.3343 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-22 |
0.0011 USDT |
208,056,458.7854 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0011 USDT |
199,634,321.1081 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0011 USDT |
227,136,673.1187 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0011 USDT |
220,241,971.6998 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-18 |
0.0010 USDT |
226,989,468.9808 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-17 |
0.0011 USDT |
221,025,632.4264 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-16 |
0.0011 USDT |
166,931,017.8582 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
169,744,186.9322 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0011 USDT |
162,835,108.0653 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0012 USDT |
150,429,496.2777 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0012 USDT |
158,060,785.5095 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-11 |
0.0012 USDT |
189,843,685.8484 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-10 |
0.0013 USDT |
136,643,328.9706 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-09 |
0.0013 USDT |
128,400,702.7377 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-08 |
0.0013 USDT |
159,778,103.8718 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-07 |
0.0013 USDT |
163,354,458.2823 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |