Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0016 USDT |
82,985,199.0987 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-06 |
0.0016 USDT |
127,665,309.8169 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-05 |
0.0017 USDT |
62,334,046.4429 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0017 USDT |
104,519,926.5867 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-03 |
0.0017 USDT |
108,779,876.4445 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-02 |
0.0015 USDT |
132,521,489.8267 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0015 USDT |
101,911,480.7921 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-30 |
0.0015 USDT |
113,485,821.2262 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0015 USDT |
121,740,347.9455 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-28 |
0.0016 USDT |
110,070,046.6401 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0014 USDT |
104,348,166.6888 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
123,080,565.4354 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
228,039,022.5996 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0016 USDT |
134,323,873.1559 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0017 USDT |
96,400,079.4344 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0018 USDT |
155,684,249.2251 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-21 |
0.0018 USDT |
75,349,956.3180 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-20 |
0.0017 USDT |
73,768,973.1392 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-19 |
0.0017 USDT |
148,444,091.8736 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0016 USDT |
131,015,118.2962 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0017 USDT |
137,164,130.1628 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0018 USDT |
103,889,686.9813 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-15 |
0.0019 USDT |
102,624,299.2346 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0018 USDT |
57,032,119.0342 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0019 USDT |
65,170,179.7243 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0022 USDT |
53,638,161.1610 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0023 USDT |
93,248,087.4578 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-10 |
0.0022 USDT |
97,484,909.3139 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-09 |
0.0025 USDT |
89,620,379.8858 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0025 USDT |
99,301,127.3057 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0025 USDT |
52,098,213.1063 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-06 |
0.0024 USDT |
67,653,443.7346 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-05 |
0.0023 USDT |
81,175,600.5208 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0022 USDT |
83,397,432.5325 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-03 |
0.0023 USDT |
88,829,550.9377 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-02 |
0.0022 USDT |
113,878,899.2610 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-01 |
0.0025 USDT |
63,148,682.2050 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0024 USDT |
89,254,797.4251 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-30 |
0.0025 USDT |
30,382,346.6060 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-29 |
0.0024 USDT |
52,525,866.8154 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-28 |
0.0026 USDT |
76,287,359.3291 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0027 USDT |
158,647,463.2999 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-26 |
0.0026 USDT |
259,757,307.1935 |
0.0030 USDT |
0.0022 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-03-25 |
0.0030 USDT |
264,673,207.3186 |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-24 |
0.0025 USDT |
203,406,942.4349 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-23 |
0.0022 USDT |
186,648,068.5026 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0020 USDT |
190,961,798.7117 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0018 USDT |
129,931,372.7904 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0017 USDT |
126,342,538.0055 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0017 USDT |
108,875,827.8890 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |