Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0013 USDT |
127,883,678.1414 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-05 |
0.0013 USDT |
154,122,108.9107 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-04 |
0.0014 USDT |
120,217,213.2960 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0014 USDT |
165,824,403.8652 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0014 USDT |
131,418,724.8793 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-01 |
0.0013 USDT |
133,695,211.8353 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-31 |
0.0013 USDT |
178,571,226.5017 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-30 |
0.0013 USDT |
171,741,305.1363 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-29 |
0.0013 USDT |
171,438,077.9922 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-28 |
0.0013 USDT |
164,753,485.3899 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-27 |
0.0013 USDT |
160,187,544.0974 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-26 |
0.0013 USDT |
114,224,582.0300 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-25 |
0.0013 USDT |
139,806,857.5253 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-24 |
0.0012 USDT |
184,395,229.4480 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-23 |
0.0013 USDT |
155,820,628.4263 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-22 |
0.0013 USDT |
160,433,692.9244 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-21 |
0.0014 USDT |
214,138,050.7482 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0014 USDT |
177,107,475.5470 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-19 |
0.0015 USDT |
56,993,803.0564 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-18 |
0.0015 USDT |
102,318,846.3480 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-17 |
0.0015 USDT |
141,890,498.4194 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-16 |
0.0015 USDT |
182,217,468.9880 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-15 |
0.0014 USDT |
162,843,809.8415 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-14 |
0.0014 USDT |
163,386,345.3279 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-13 |
0.0015 USDT |
140,068,684.8744 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-12 |
0.0015 USDT |
127,117,863.7875 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-11 |
0.0015 USDT |
20,408,395.9927 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-10 |
0.0016 USDT |
137,853,158.8674 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-05-09 |
0.0015 USDT |
156,245,230.3198 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-05-08 |
0.0015 USDT |
100,461,083.3809 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-07 |
0.0016 USDT |
82,985,199.0987 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-06 |
0.0016 USDT |
127,665,309.8169 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-05 |
0.0017 USDT |
62,334,046.4429 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0017 USDT |
104,519,926.5867 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-03 |
0.0017 USDT |
108,779,876.4445 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-02 |
0.0015 USDT |
132,521,489.8267 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0015 USDT |
101,911,480.7921 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-30 |
0.0015 USDT |
113,485,821.2262 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0015 USDT |
121,740,347.9455 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-28 |
0.0016 USDT |
110,070,046.6401 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0014 USDT |
104,348,166.6888 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
123,080,565.4354 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
228,039,022.5996 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0016 USDT |
134,323,873.1559 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0017 USDT |
96,400,079.4344 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0018 USDT |
155,684,249.2251 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-21 |
0.0018 USDT |
75,349,956.3180 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-20 |
0.0017 USDT |
73,768,973.1392 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-19 |
0.0017 USDT |
148,444,091.8736 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0016 USDT |
131,015,118.2962 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |