Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0016 USDT |
131,015,118.2962 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0017 USDT |
137,164,130.1628 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0018 USDT |
103,889,686.9813 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-15 |
0.0019 USDT |
102,624,299.2346 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0018 USDT |
57,032,119.0342 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0019 USDT |
65,170,179.7243 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0022 USDT |
53,638,161.1610 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0023 USDT |
93,248,087.4578 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-10 |
0.0022 USDT |
97,484,909.3139 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-09 |
0.0025 USDT |
89,620,379.8858 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0025 USDT |
99,301,127.3057 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0025 USDT |
52,098,213.1063 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-06 |
0.0024 USDT |
67,653,443.7346 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-05 |
0.0023 USDT |
81,175,600.5208 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0022 USDT |
83,397,432.5325 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-03 |
0.0023 USDT |
88,829,550.9377 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-02 |
0.0022 USDT |
113,878,899.2610 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-01 |
0.0025 USDT |
63,148,682.2050 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0024 USDT |
89,254,797.4251 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-30 |
0.0025 USDT |
30,382,346.6060 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-29 |
0.0024 USDT |
52,525,866.8154 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-28 |
0.0026 USDT |
76,287,359.3291 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0027 USDT |
158,647,463.2999 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-26 |
0.0026 USDT |
259,757,307.1935 |
0.0030 USDT |
0.0022 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-03-25 |
0.0030 USDT |
264,673,207.3186 |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-24 |
0.0025 USDT |
203,406,942.4349 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-23 |
0.0022 USDT |
186,648,068.5026 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0020 USDT |
190,961,798.7117 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0018 USDT |
129,931,372.7904 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0017 USDT |
126,342,538.0055 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-19 |
0.0017 USDT |
108,875,827.8890 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-18 |
0.0018 USDT |
141,914,280.0361 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0019 USDT |
60,044,294.1692 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0019 USDT |
115,099,645.2008 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0022 USDT |
134,450,140.1912 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-14 |
0.0024 USDT |
388,702,240.5407 |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0019 USDT |
107,153,943.5481 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-12 |
0.0020 USDT |
192,408,588.8093 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-03-11 |
0.0019 USDT |
386,162,904.6740 |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-10 |
0.0015 USDT |
94,347,610.8441 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-09 |
0.0015 USDT |
178,278,145.3820 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-08 |
0.0014 USDT |
89,372,557.1926 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-07 |
0.0014 USDT |
57,983,571.9154 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-06 |
0.0014 USDT |
257,849,429.4700 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-05 |
0.0014 USDT |
296,595,065.5422 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0015 USDT |
60,293,492.5522 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-03-03 |
0.0015 USDT |
133,427,023.5937 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0015 USDT |
53,223,590.6722 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0014 USDT |
173,044,003.6661 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-29 |
0.0014 USDT |
165,939,299.7063 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |