Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0014 USDT |
166,079,888.5132 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-27 |
0.0013 USDT |
272,444,267.4928 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0011 USDT |
112,993,067.6245 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-25 |
0.0010 USDT |
183,707,867.2765 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-24 |
0.0010 USDT |
31,974,646.2564 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-23 |
0.0011 USDT |
82,272,600.9501 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-22 |
0.0011 USDT |
189,289,695.5889 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-21 |
0.0011 USDT |
205,798,900.8718 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0011 USDT |
238,335,144.7417 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-19 |
0.0011 USDT |
52,248,585.0589 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0012 USDT |
66,696,911.2418 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
173,197,705.8296 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-16 |
0.0011 USDT |
85,883,590.1258 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0011 USDT |
233,775,161.2815 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-14 |
0.0011 USDT |
126,273,231.3534 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0011 USDT |
181,166,686.8149 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-12 |
0.0011 USDT |
251,389,759.0133 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-11 |
0.0011 USDT |
91,783,015.7281 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-10 |
0.0012 USDT |
54,171,666.5633 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-09 |
0.0011 USDT |
62,655,342.8022 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-08 |
0.0011 USDT |
164,658,597.9907 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-07 |
0.0011 USDT |
129,598,575.3586 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-06 |
0.0011 USDT |
168,039,066.5082 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-05 |
0.0012 USDT |
228,693,233.0695 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0012 USDT |
94,244,770.7853 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0013 USDT |
126,705,127.3508 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0012 USDT |
206,961,566.4123 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-01 |
0.0011 USDT |
222,012,427.6595 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-31 |
0.0013 USDT |
154,455,477.0724 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0012 USDT |
100,956,160.1116 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-29 |
0.0012 USDT |
190,326,519.1867 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0012 USDT |
60,178,250.4918 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-27 |
0.0012 USDT |
96,117,729.4178 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-26 |
0.0011 USDT |
114,760,239.7847 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-25 |
0.0011 USDT |
172,878,592.0530 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-24 |
0.0011 USDT |
173,769,838.5671 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-23 |
0.0010 USDT |
103,109,557.4026 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-22 |
0.0010 USDT |
64,908,596.3376 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0011 USDT |
16,618,572.0460 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-20 |
0.0011 USDT |
30,066,069.3438 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-19 |
0.0011 USDT |
30,900,700.0068 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-18 |
0.0012 USDT |
29,861,649.3908 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-17 |
0.0013 USDT |
55,321,322.1527 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0013 USDT |
48,788,590.4839 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0014 USDT |
25,393,317.4512 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-14 |
0.0014 USDT |
32,693,690.4972 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-13 |
0.0014 USDT |
34,770,457.8358 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0015 USDT |
70,389,145.3009 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-11 |
0.0016 USDT |
64,322,301.4977 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-10 |
0.0013 USDT |
58,288,036.7996 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |