Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0020 USDT |
50,947,233.9308 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0020 USDT |
50,927,998.2045 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0016 USDT |
46,570,449.8679 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-06 |
0.0016 USDT |
25,828,581.1750 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0016 USDT |
55,856,088.1606 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0015 USDT |
51,137,277.5953 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0014 USDT |
36,716,238.8433 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0014 USDT |
32,064,900.4087 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0014 USDT |
54,462,859.7370 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0015 USDT |
26,720,510.9247 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0014 USDT |
38,606,862.0522 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0014 USDT |
38,093,128.6724 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0014 USDT |
61,207,495.5008 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0014 USDT |
66,510,636.3332 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0015 USDT |
49,071,991.3886 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-24 |
0.0014 USDT |
37,054,129.6940 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0014 USDT |
48,184,102.8799 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0014 USDT |
61,404,664.1589 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0014 USDT |
44,285,001.3968 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0015 USDT |
60,093,950.3524 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-19 |
0.0013 USDT |
51,786,214.8722 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0013 USDT |
46,149,641.7867 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0014 USDT |
48,388,303.8623 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0014 USDT |
105,612,502.2126 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-15 |
0.0013 USDT |
67,635,617.1070 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-14 |
0.0012 USDT |
58,617,693.1134 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-13 |
0.0013 USDT |
68,568,059.4041 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-12 |
0.0013 USDT |
31,338,272.4277 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-11 |
0.0013 USDT |
32,444,150.6691 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0013 USDT |
30,218,159.4677 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0013 USDT |
64,274,994.9238 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0012 USDT |
32,345,925.5498 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0012 USDT |
69,787,408.9092 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-06 |
0.0012 USDT |
70,752,260.3529 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0011 USDT |
80,314,792.9705 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-04 |
0.0010 USDT |
68,417,757.4276 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-03 |
0.0010 USDT |
52,203,625.0991 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-02 |
0.0010 USDT |
57,003,248.9630 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-01 |
0.0009 USDT |
64,943,601.9075 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-31 |
0.0009 USDT |
65,528,146.8658 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-30 |
0.0010 USDT |
79,749,169.1139 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-29 |
0.0009 USDT |
125,151,805.9947 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0008 USDT |
77,194,200.6767 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-27 |
0.0009 USDT |
30,399,805.7653 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0009 USDT |
43,339,485.2771 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0009 USDT |
55,730,565.1319 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0010 USDT |
50,948,764.1809 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
45,847,385.0878 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0009 USDT |
47,218,723.9870 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-21 |
0.0009 USDT |
49,793,873.3209 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |