Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0013 USDT |
58,288,036.7996 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0013 USDT |
33,713,816.1146 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-08 |
0.0012 USDT |
25,376,557.9101 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-07 |
0.0013 USDT |
26,973,580.7966 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0013 USDT |
27,851,509.4318 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-05 |
0.0014 USDT |
27,235,418.0170 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-04 |
0.0015 USDT |
11,228,198.5110 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
67,287,118.6118 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0017 USDT |
23,544,188.9950 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0017 USDT |
36,297,420.1865 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-31 |
0.0017 USDT |
40,481,615.2112 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0018 USDT |
38,508,234.6140 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0018 USDT |
100,298,364.9515 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0018 USDT |
50,738,511.3480 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0017 USDT |
58,426,485.2028 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-26 |
0.0016 USDT |
26,148,185.0009 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0017 USDT |
16,064,389.3570 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0017 USDT |
29,066,281.4449 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-23 |
0.0018 USDT |
35,119,708.7487 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0018 USDT |
27,812,252.7604 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0019 USDT |
33,849,965.0746 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-20 |
0.0020 USDT |
30,135,257.6007 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0020 USDT |
29,079,871.5270 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-18 |
0.0019 USDT |
51,020,005.3215 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0018 USDT |
24,741,399.6340 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0020 USDT |
31,221,313.5831 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-15 |
0.0021 USDT |
41,375,972.3400 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0022 USDT |
69,054,683.0735 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0020 USDT |
49,701,510.1804 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-12 |
0.0020 USDT |
79,726,809.5410 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-11 |
0.0018 USDT |
38,301,020.9194 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-10 |
0.0019 USDT |
24,982,632.6390 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0020 USDT |
50,947,233.9308 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0020 USDT |
50,927,998.2045 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0016 USDT |
46,570,449.8679 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-06 |
0.0016 USDT |
25,828,581.1750 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0016 USDT |
55,856,088.1606 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0015 USDT |
51,137,277.5953 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0014 USDT |
36,716,238.8433 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0014 USDT |
32,064,900.4087 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0014 USDT |
54,462,859.7370 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0015 USDT |
26,720,510.9247 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0014 USDT |
38,606,862.0522 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0014 USDT |
38,093,128.6724 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0014 USDT |
61,207,495.5008 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0014 USDT |
66,510,636.3332 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0015 USDT |
49,071,991.3886 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-24 |
0.0014 USDT |
37,054,129.6940 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0014 USDT |
48,184,102.8799 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0014 USDT |
61,404,664.1589 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |