Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0014 USDT |
44,285,001.3968 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0015 USDT |
60,093,950.3524 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-19 |
0.0013 USDT |
51,786,214.8722 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0013 USDT |
46,149,641.7867 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0014 USDT |
48,388,303.8623 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0014 USDT |
105,612,502.2126 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-15 |
0.0013 USDT |
67,635,617.1070 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-14 |
0.0012 USDT |
58,617,693.1134 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-13 |
0.0013 USDT |
68,568,059.4041 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-12 |
0.0013 USDT |
31,338,272.4277 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-11 |
0.0013 USDT |
32,444,150.6691 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0013 USDT |
30,218,159.4677 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0013 USDT |
64,274,994.9238 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0012 USDT |
32,345,925.5498 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0012 USDT |
69,787,408.9092 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-06 |
0.0012 USDT |
70,752,260.3529 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0011 USDT |
80,314,792.9705 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-04 |
0.0010 USDT |
68,417,757.4276 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-03 |
0.0010 USDT |
52,203,625.0991 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-02 |
0.0010 USDT |
57,003,248.9630 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-01 |
0.0009 USDT |
64,943,601.9075 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-31 |
0.0009 USDT |
65,528,146.8658 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-30 |
0.0010 USDT |
79,749,169.1139 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-29 |
0.0009 USDT |
125,151,805.9947 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0008 USDT |
77,194,200.6767 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-27 |
0.0009 USDT |
30,399,805.7653 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0009 USDT |
43,339,485.2771 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0009 USDT |
55,730,565.1319 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0010 USDT |
50,948,764.1809 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
45,847,385.0878 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0009 USDT |
47,218,723.9870 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-21 |
0.0009 USDT |
49,793,873.3209 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-20 |
0.0009 USDT |
41,708,852.5242 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-19 |
0.0009 USDT |
61,861,510.3008 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-18 |
0.0008 USDT |
57,933,826.4825 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0009 USDT |
43,491,132.3117 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-16 |
0.0008 USDT |
29,850,934.6144 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-15 |
0.0008 USDT |
32,984,497.7576 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0009 USDT |
48,898,835.9463 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0009 USDT |
26,865,158.0585 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-12 |
0.0009 USDT |
25,233,246.5037 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-11 |
0.0009 USDT |
37,204,008.4185 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-10 |
0.0009 USDT |
31,247,618.6782 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-09 |
0.0009 USDT |
31,871,699.4074 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0009 USDT |
28,280,904.6735 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-07 |
0.0009 USDT |
44,946,681.1241 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-06 |
0.0009 USDT |
41,625,954.5776 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-05 |
0.0009 USDT |
27,906,829.6859 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-04 |
0.0009 USDT |
49,144,287.9688 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-03 |
0.0009 USDT |
30,135,521.0102 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |