Identifier on Kucoin: PEAQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2017 USDT |
3,751,591.7100 |
0.2064 USDT |
0.1881 USDT |
0.2184 USDT |
0.2169 USDT |
| 2024-11-22 |
0.1934 USDT |
12,537,322.5900 |
0.2122 USDT |
0.1800 USDT |
0.2196 USDT |
0.2112 USDT |
| 2024-11-21 |
0.2058 USDT |
6,702,054.0600 |
0.2037 USDT |
0.2000 USDT |
0.2160 USDT |
0.2049 USDT |
| 2024-11-20 |
0.2241 USDT |
11,470,240.9300 |
0.2436 USDT |
0.2087 USDT |
0.2448 USDT |
0.2121 USDT |
| 2024-11-19 |
0.2620 USDT |
14,027,599.0200 |
0.2328 USDT |
0.2243 USDT |
0.3058 USDT |
0.2538 USDT |
| 2024-11-18 |
0.2408 USDT |
10,488,323.4900 |
0.2525 USDT |
0.2206 USDT |
0.2641 USDT |
0.2422 USDT |
| 2024-11-17 |
0.2732 USDT |
25,532,527.1400 |
0.2866 USDT |
0.2576 USDT |
0.2895 USDT |
0.2613 USDT |
| 2024-11-16 |
0.2992 USDT |
10,605,028.1300 |
0.2962 USDT |
0.2778 USDT |
0.3200 USDT |
0.2901 USDT |
| 2024-11-15 |
0.2863 USDT |
12,876,131.6600 |
0.2575 USDT |
0.2487 USDT |
0.3444 USDT |
0.2835 USDT |
| 2024-11-14 |
0.3035 USDT |
16,591,779.4800 |
0.3365 USDT |
0.2553 USDT |
0.3435 USDT |
0.2639 USDT |
| 2024-11-13 |
0.3458 USDT |
24,562,125.3900 |
0.4004 USDT |
0.2830 USDT |
0.4318 USDT |
0.3598 USDT |
| 2024-11-12 |
0.4438 USDT |
45,108,918.5200 |
0.1000 USDT |
0.1000 USDT |
0.5935 USDT |
0.4741 USDT |