Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PEAQ-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.2387 USDT 1,618,753.0800 0.2325 USDT 0.2321 USDT 0.2467 USDT 0.2374 USDT
2025-02-10 0.2381 USDT 3,984,818.0800 0.2443 USDT 0.2288 USDT 0.2501 USDT 0.2352 USDT
2025-02-09 0.2502 USDT 1,608,508.8200 0.2449 USDT 0.2422 USDT 0.2582 USDT 0.2493 USDT
2025-02-08 0.2484 USDT 3,915,972.2100 0.2493 USDT 0.2418 USDT 0.2617 USDT 0.2439 USDT
2025-02-07 0.2601 USDT 3,591,770.2100 0.2670 USDT 0.2500 USDT 0.2700 USDT 0.2560 USDT
2025-02-06 0.2645 USDT 4,718,900.9400 0.2715 USDT 0.2519 USDT 0.2796 USDT 0.2612 USDT
2025-02-05 0.2801 USDT 2,496,645.8500 0.2926 USDT 0.2626 USDT 0.2926 USDT 0.2711 USDT
2025-02-04 0.2973 USDT 3,769,578.7100 0.3148 USDT 0.2811 USDT 0.3174 USDT 0.2960 USDT
2025-02-03 0.2710 USDT 10,021,883.2600 0.2832 USDT 0.2451 USDT 0.3228 USDT 0.3118 USDT
2025-02-02 0.3066 USDT 4,154,858.6900 0.3308 USDT 0.2754 USDT 0.3357 USDT 0.2884 USDT
2025-02-01 0.3387 USDT 3,240,541.1200 0.3258 USDT 0.3205 USDT 0.3540 USDT 0.3348 USDT
2025-01-31 0.3324 USDT 2,979,258.6900 0.3333 USDT 0.3233 USDT 0.3444 USDT 0.3331 USDT
2025-01-30 0.3394 USDT 3,292,479.1800 0.3377 USDT 0.3248 USDT 0.3688 USDT 0.3413 USDT
2025-01-29 0.3600 USDT 6,808,911.1300 0.3483 USDT 0.3430 USDT 0.3886 USDT 0.3465 USDT
2025-01-28 0.3459 USDT 6,019,583.3500 0.3400 USDT 0.3272 USDT 0.3691 USDT 0.3646 USDT
2025-01-27 0.3363 USDT 10,938,925.7500 0.3660 USDT 0.3121 USDT 0.3714 USDT 0.3614 USDT
2025-01-26 0.3525 USDT 4,791,565.9700 0.3406 USDT 0.3397 USDT 0.3728 USDT 0.3508 USDT
2025-01-25 0.3638 USDT 6,136,762.1300 0.3680 USDT 0.3396 USDT 0.3914 USDT 0.3572 USDT
2025-01-24 0.3725 USDT 3,850,613.1100 0.3711 USDT 0.3517 USDT 0.3997 USDT 0.3731 USDT
2025-01-23 0.3627 USDT 2,466,736.4200 0.3787 USDT 0.3512 USDT 0.3845 USDT 0.3549 USDT
2025-01-22 0.3884 USDT 2,796,834.8900 0.3660 USDT 0.3650 USDT 0.4057 USDT 0.3837 USDT
2025-01-21 0.3577 USDT 4,364,729.5000 0.3713 USDT 0.3400 USDT 0.3807 USDT 0.3701 USDT
2025-01-20 0.3737 USDT 7,972,937.0600 0.3812 USDT 0.3535 USDT 0.4019 USDT 0.3722 USDT
2025-01-19 0.4123 USDT 5,387,795.8100 0.4254 USDT 0.3900 USDT 0.4389 USDT 0.3924 USDT
2025-01-18 0.4364 USDT 6,013,187.6200 0.4597 USDT 0.4125 USDT 0.4882 USDT 0.4225 USDT
2025-01-17 0.4594 USDT 5,114,144.7100 0.4730 USDT 0.4473 USDT 0.4753 USDT 0.4735 USDT
2025-01-16 0.4583 USDT 3,252,693.4800 0.4703 USDT 0.4362 USDT 0.4843 USDT 0.4798 USDT
2025-01-15 0.4439 USDT 3,028,601.1400 0.4452 USDT 0.4115 USDT 0.4767 USDT 0.4718 USDT
2025-01-14 0.4443 USDT 2,109,733.5500 0.4475 USDT 0.4353 USDT 0.4557 USDT 0.4438 USDT
2025-01-13 0.4163 USDT 5,474,620.1500 0.4441 USDT 0.3912 USDT 0.4590 USDT 0.4181 USDT
2025-01-12 0.4517 USDT 6,052,173.1800 0.4555 USDT 0.4283 USDT 0.5000 USDT 0.4388 USDT
2025-01-11 0.4691 USDT 3,422,580.1400 0.4980 USDT 0.4531 USDT 0.4980 USDT 0.4566 USDT
2025-01-10 0.5106 USDT 3,651,168.2700 0.5013 USDT 0.4938 USDT 0.5281 USDT 0.4992 USDT
2025-01-09 0.5160 USDT 3,056,884.0900 0.5548 USDT 0.4951 USDT 0.5568 USDT 0.4999 USDT
2025-01-08 0.5560 USDT 4,385,030.6400 0.5844 USDT 0.5297 USDT 0.5965 USDT 0.5357 USDT
2025-01-07 0.6165 USDT 2,990,504.9900 0.6446 USDT 0.5890 USDT 0.6474 USDT 0.5961 USDT
2025-01-06 0.6551 USDT 1,655,979.7000 0.6562 USDT 0.6448 USDT 0.6687 USDT 0.6510 USDT
2025-01-05 0.6620 USDT 3,360,299.9800 0.6483 USDT 0.6353 USDT 0.6996 USDT 0.6684 USDT
2025-01-04 0.6511 USDT 2,504,501.7800 0.6563 USDT 0.6373 USDT 0.6725 USDT 0.6466 USDT
2025-01-03 0.6564 USDT 2,669,504.3800 0.6756 USDT 0.6338 USDT 0.6855 USDT 0.6560 USDT
2025-01-02 0.6783 USDT 18,166,142.3000 0.5799 USDT 0.5788 USDT 0.7253 USDT 0.6754 USDT
2025-01-01 0.5527 USDT 4,175,136.7100 0.5269 USDT 0.5206 USDT 0.5765 USDT 0.5615 USDT
2024-12-31 0.5097 USDT 3,267,032.0100 0.5117 USDT 0.4996 USDT 0.5208 USDT 0.5155 USDT
2024-12-30 0.5154 USDT 4,114,939.7200 0.5183 USDT 0.4938 USDT 0.5381 USDT 0.5201 USDT
2024-12-29 0.5407 USDT 3,132,460.5200 0.5402 USDT 0.5195 USDT 0.5625 USDT 0.5319 USDT
2024-12-28 0.5647 USDT 2,978,708.8300 0.5828 USDT 0.5416 USDT 0.5951 USDT 0.5614 USDT
2024-12-27 0.5390 USDT 3,814,386.4500 0.5138 USDT 0.5131 USDT 0.5641 USDT 0.5581 USDT
2024-12-26 0.5274 USDT 3,224,526.7000 0.5406 USDT 0.5082 USDT 0.5532 USDT 0.5141 USDT
2024-12-25 0.5379 USDT 4,001,096.1400 0.5100 USDT 0.5028 USDT 0.5674 USDT 0.5456 USDT
2024-12-24 0.5044 USDT 4,161,721.9600 0.5063 USDT 0.4866 USDT 0.5269 USDT 0.5044 USDT
12