Identifier on Kucoin: PEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0813 USDT |
18,523,966.2000 PEN |
0.0846 USDT |
0.0765 USDT |
0.0867 USDT |
0.0779 USDT |
| 2024-12-20 |
0.0834 USDT |
8,617,381.2000 PEN |
0.0811 USDT |
0.0793 USDT |
0.0867 USDT |
0.0818 USDT |
| 2024-12-19 |
0.0878 USDT |
21,205,595.6000 PEN |
0.0877 USDT |
0.0671 USDT |
0.0928 USDT |
0.0718 USDT |
| 2024-12-18 |
0.1019 USDT |
2,057,151.0000 PEN |
0.1083 USDT |
0.0841 USDT |
0.1168 USDT |
0.0940 USDT |
| 2024-12-17 |
0.1211 USDT |
3,780,287.8000 PEN |
0.1433 USDT |
0.1032 USDT |
0.1500 USDT |
0.1099 USDT |
| 2024-12-16 |
0.1746 USDT |
5,447,192.4000 PEN |
0.0665 USDT |
0.0650 USDT |
0.2871 USDT |
0.1408 USDT |