Identifier on Kucoin: PENDLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.8042 USDT |
155,377.0583 PENDLE |
0.7887 USDT |
0.7716 USDT |
0.8342 USDT |
0.8088 USDT |
| 2023-07-12 |
0.7819 USDT |
73,886.9442 PENDLE |
0.7700 USDT |
0.7560 USDT |
0.8226 USDT |
0.7627 USDT |
| 2023-07-11 |
0.7825 USDT |
195,197.1807 PENDLE |
0.8108 USDT |
0.7526 USDT |
0.8235 USDT |
0.7701 USDT |
| 2023-07-10 |
0.8162 USDT |
63,367.6836 PENDLE |
0.8748 USDT |
0.8012 USDT |
0.8748 USDT |
0.8244 USDT |
| 2023-07-09 |
0.8789 USDT |
22,628.5558 PENDLE |
0.8794 USDT |
0.8651 USDT |
0.8918 USDT |
0.8772 USDT |
| 2023-07-08 |
0.9008 USDT |
55,308.0231 PENDLE |
0.9180 USDT |
0.8727 USDT |
0.9368 USDT |
0.8736 USDT |
| 2023-07-07 |
0.9074 USDT |
83,859.1970 PENDLE |
0.8666 USDT |
0.8573 USDT |
0.9415 USDT |
0.9034 USDT |
| 2023-07-06 |
0.8868 USDT |
158,461.6243 PENDLE |
0.8746 USDT |
0.8419 USDT |
0.9698 USDT |
0.8808 USDT |
| 2023-07-05 |
0.8709 USDT |
172,548.5807 PENDLE |
0.9436 USDT |
0.8355 USDT |
0.9458 USDT |
0.8716 USDT |
| 2023-07-04 |
0.9621 USDT |
672,303.9690 PENDLE |
0.8550 USDT |
0.8440 USDT |
1.0988 USDT |
0.9400 USDT |
| 2023-07-03 |
0.9980 USDT |
803,526.1636 PENDLE |
0.9860 USDT |
0.8165 USDT |
1.1940 USDT |
0.8545 USDT |