Identifier on Kucoin: PENDLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.7918 USDT |
125,833.4389 PENDLE |
0.7351 USDT |
0.7306 USDT |
0.8418 USDT |
0.7814 USDT |
| 2023-07-26 |
0.7402 USDT |
91,833.3631 PENDLE |
0.7077 USDT |
0.7077 USDT |
0.7639 USDT |
0.7371 USDT |
| 2023-07-25 |
0.7146 USDT |
65,854.7843 PENDLE |
0.6903 USDT |
0.6787 USDT |
0.7375 USDT |
0.7053 USDT |
| 2023-07-24 |
0.6986 USDT |
77,187.2029 PENDLE |
0.7608 USDT |
0.6667 USDT |
0.7608 USDT |
0.6861 USDT |
| 2023-07-23 |
0.7505 USDT |
35,441.9695 PENDLE |
0.7569 USDT |
0.7393 USDT |
0.7653 USDT |
0.7533 USDT |
| 2023-07-22 |
0.7823 USDT |
62,643.1295 PENDLE |
0.7964 USDT |
0.7574 USDT |
0.8013 USDT |
0.7669 USDT |
| 2023-07-21 |
0.7975 USDT |
66,395.6077 PENDLE |
0.8085 USDT |
0.7893 USDT |
0.8143 USDT |
0.7921 USDT |
| 2023-07-20 |
0.8111 USDT |
87,026.3427 PENDLE |
0.7964 USDT |
0.7934 USDT |
0.8435 USDT |
0.8189 USDT |
| 2023-07-19 |
0.8255 USDT |
125,127.4626 PENDLE |
0.8515 USDT |
0.7965 USDT |
0.8612 USDT |
0.7965 USDT |
| 2023-07-18 |
0.8605 USDT |
57,425.0245 PENDLE |
0.8880 USDT |
0.8437 USDT |
0.8925 USDT |
0.8582 USDT |
| 2023-07-17 |
0.8982 USDT |
57,954.4266 PENDLE |
0.8722 USDT |
0.8679 USDT |
0.9640 USDT |
0.8840 USDT |
| 2023-07-16 |
0.8853 USDT |
51,094.2452 PENDLE |
0.8765 USDT |
0.8663 USDT |
0.9130 USDT |
0.8760 USDT |
| 2023-07-15 |
0.9125 USDT |
142,795.3202 PENDLE |
0.9074 USDT |
0.8615 USDT |
0.9772 USDT |
0.8811 USDT |
| 2023-07-14 |
0.9059 USDT |
213,187.8487 PENDLE |
0.8064 USDT |
0.8034 USDT |
1.0511 USDT |
0.8798 USDT |
| 2023-07-13 |
0.8042 USDT |
155,377.0583 PENDLE |
0.7887 USDT |
0.7716 USDT |
0.8342 USDT |
0.8088 USDT |
| 2023-07-12 |
0.7819 USDT |
73,886.9442 PENDLE |
0.7700 USDT |
0.7560 USDT |
0.8226 USDT |
0.7627 USDT |
| 2023-07-11 |
0.7825 USDT |
195,197.1807 PENDLE |
0.8108 USDT |
0.7526 USDT |
0.8235 USDT |
0.7701 USDT |
| 2023-07-10 |
0.8162 USDT |
63,367.6836 PENDLE |
0.8748 USDT |
0.8012 USDT |
0.8748 USDT |
0.8244 USDT |
| 2023-07-09 |
0.8789 USDT |
22,628.5558 PENDLE |
0.8794 USDT |
0.8651 USDT |
0.8918 USDT |
0.8772 USDT |
| 2023-07-08 |
0.9008 USDT |
55,308.0231 PENDLE |
0.9180 USDT |
0.8727 USDT |
0.9368 USDT |
0.8736 USDT |
| 2023-07-07 |
0.9074 USDT |
83,859.1970 PENDLE |
0.8666 USDT |
0.8573 USDT |
0.9415 USDT |
0.9034 USDT |
| 2023-07-06 |
0.8868 USDT |
158,461.6243 PENDLE |
0.8746 USDT |
0.8419 USDT |
0.9698 USDT |
0.8808 USDT |
| 2023-07-05 |
0.8709 USDT |
172,548.5807 PENDLE |
0.9436 USDT |
0.8355 USDT |
0.9458 USDT |
0.8716 USDT |
| 2023-07-04 |
0.9621 USDT |
672,303.9690 PENDLE |
0.8550 USDT |
0.8440 USDT |
1.0988 USDT |
0.9400 USDT |
| 2023-07-03 |
0.9980 USDT |
803,526.1636 PENDLE |
0.9860 USDT |
0.8165 USDT |
1.1940 USDT |
0.8545 USDT |