Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PENGU-USDT
Date Price Volume Open Low High Close
2024-12-22 0.0283 USDT 1,741,652.8000 0.0286 USDT 0.0282 USDT 0.0286 USDT 0.0283 USDT
2024-12-21 0.0303 USDT 204,015,555.5994 0.0278 USDT 0.0274 USDT 0.0323 USDT 0.0302 USDT
2024-12-20 0.0263 USDT 268,264,493.8000 0.0287 USDT 0.0229 USDT 0.0299 USDT 0.0272 USDT
2024-12-19 0.0319 USDT 303,321,495.3000 0.0356 USDT 0.0282 USDT 0.0369 USDT 0.0286 USDT
2024-12-18 0.0340 USDT 406,668,060.0422 0.0287 USDT 0.0263 USDT 0.0395 USDT 0.0369 USDT
2024-12-17 0.0402 USDT 141,309,932.7949 0.0100 USDT 0.0100 USDT 0.0720 USDT 0.0301 USDT