Identifier on Kucoin: PENGU-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-22 |
0.0283 USDT |
1,741,652.8000 |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0283 USDT |
2024-12-21 |
0.0303 USDT |
204,015,555.5994 |
0.0278 USDT |
0.0274 USDT |
0.0323 USDT |
0.0302 USDT |
2024-12-20 |
0.0263 USDT |
268,264,493.8000 |
0.0287 USDT |
0.0229 USDT |
0.0299 USDT |
0.0272 USDT |
2024-12-19 |
0.0319 USDT |
303,321,495.3000 |
0.0356 USDT |
0.0282 USDT |
0.0369 USDT |
0.0286 USDT |
2024-12-18 |
0.0340 USDT |
406,668,060.0422 |
0.0287 USDT |
0.0263 USDT |
0.0395 USDT |
0.0369 USDT |
2024-12-17 |
0.0402 USDT |
141,309,932.7949 |
0.0100 USDT |
0.0100 USDT |
0.0720 USDT |
0.0301 USDT |