Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0122 USDT |
13,296,167.7683 |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-10 |
0.0122 USDT |
11,702,142.4135 |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-04-09 |
0.0117 USDT |
9,765,625.4510 |
0.0114 USDT |
0.0109 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0119 USDT |
5,735,819.0950 |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-04-07 |
0.0117 USDT |
16,996,586.1720 |
0.0113 USDT |
0.0104 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-04-06 |
0.0122 USDT |
6,674,192.4328 |
0.0130 USDT |
0.0117 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-04-05 |
0.0131 USDT |
2,912,502.5995 |
0.0132 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-04-04 |
0.0128 USDT |
2,279,737.7783 |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-04-03 |
0.0130 USDT |
6,610,081.2618 |
0.0130 USDT |
0.0123 USDT |
0.0137 USDT |
0.0126 USDT |
| 2025-04-02 |
0.0141 USDT |
8,655,268.8343 |
0.0148 USDT |
0.0136 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-04-01 |
0.0151 USDT |
3,838,729.2922 |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-03-31 |
0.0148 USDT |
3,403,923.7288 |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-03-30 |
0.0152 USDT |
7,452,962.5095 |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-03-29 |
0.0155 USDT |
4,891,360.8876 |
0.0164 USDT |
0.0148 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0169 USDT |
13,446,854.0595 |
0.0183 USDT |
0.0161 USDT |
0.0187 USDT |
0.0165 USDT |
| 2025-03-27 |
0.0188 USDT |
4,070,411.1051 |
0.0185 USDT |
0.0180 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-03-26 |
0.0186 USDT |
3,853,982.9303 |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-03-25 |
0.0181 USDT |
2,582,956.5863 |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-24 |
0.0181 USDT |
10,151,944.5239 |
0.0174 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-03-23 |
0.0173 USDT |
3,524,137.8616 |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-03-22 |
0.0173 USDT |
9,500,600.0829 |
0.0164 USDT |
0.0163 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-03-21 |
0.0168 USDT |
7,208,309.9988 |
0.0170 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-03-20 |
0.0169 USDT |
4,637,713.1621 |
0.0170 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-03-19 |
0.0166 USDT |
12,471,233.5894 |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-03-18 |
0.0162 USDT |
7,754,228.2576 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-03-17 |
0.0165 USDT |
19,650,263.2982 |
0.0154 USDT |
0.0154 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-03-16 |
0.0162 USDT |
9,174,812.8460 |
0.0165 USDT |
0.0154 USDT |
0.0169 USDT |
0.0154 USDT |
| 2025-03-15 |
0.0161 USDT |
9,298,458.2149 |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-14 |
0.0155 USDT |
6,515,442.3793 |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-03-13 |
0.0153 USDT |
11,718,385.2655 |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2025-03-12 |
0.0151 USDT |
15,259,271.7414 |
0.0150 USDT |
0.0145 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-03-11 |
0.0147 USDT |
23,187,006.0484 |
0.0149 USDT |
0.0135 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-03-10 |
0.0152 USDT |
17,322,455.3044 |
0.0143 USDT |
0.0142 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-03-09 |
0.0150 USDT |
20,446,393.8480 |
0.0168 USDT |
0.0136 USDT |
0.0168 USDT |
0.0143 USDT |
| 2025-03-08 |
0.0171 USDT |
5,966,710.7458 |
0.0176 USDT |
0.0164 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-03-07 |
0.0178 USDT |
13,782,843.0720 |
0.0178 USDT |
0.0167 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-03-06 |
0.0183 USDT |
9,911,633.8254 |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-03-05 |
0.0182 USDT |
9,447,058.1883 |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-03-04 |
0.0180 USDT |
12,394,033.8452 |
0.0195 USDT |
0.0165 USDT |
0.0197 USDT |
0.0182 USDT |
| 2025-03-03 |
0.0218 USDT |
14,632,519.3296 |
0.0235 USDT |
0.0194 USDT |
0.0239 USDT |
0.0199 USDT |
| 2025-03-02 |
0.0213 USDT |
12,439,039.5588 |
0.0199 USDT |
0.0195 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-03-01 |
0.0206 USDT |
6,602,589.4735 |
0.0214 USDT |
0.0193 USDT |
0.0215 USDT |
0.0197 USDT |
| 2025-02-28 |
0.0203 USDT |
14,233,365.5873 |
0.0209 USDT |
0.0191 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-02-27 |
0.0211 USDT |
3,130,976.7641 |
0.0208 USDT |
0.0202 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-02-26 |
0.0201 USDT |
8,662,309.1346 |
0.0197 USDT |
0.0193 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-02-25 |
0.0184 USDT |
16,249,681.8674 |
0.0176 USDT |
0.0166 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-02-24 |
0.0197 USDT |
7,247,297.4640 |
0.0212 USDT |
0.0183 USDT |
0.0213 USDT |
0.0183 USDT |
| 2025-02-23 |
0.0217 USDT |
3,449,135.0295 |
0.0223 USDT |
0.0208 USDT |
0.0223 USDT |
0.0212 USDT |
| 2025-02-22 |
0.0215 USDT |
10,863,976.0190 |
0.0202 USDT |
0.0202 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-02-21 |
0.0212 USDT |
5,318,882.2284 |
0.0204 USDT |
0.0200 USDT |
0.0224 USDT |
0.0202 USDT |