Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0096 USDT |
354,907.3014 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-10-02 |
0.0098 USDT |
3,293,032.4233 |
0.0106 USDT |
0.0093 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-10-01 |
0.0104 USDT |
387,883.6961 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-30 |
0.0105 USDT |
197,388.2694 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0105 USDT |
953,308.1034 |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-09-28 |
0.0104 USDT |
464,651.3879 |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0101 USDT |
1,471,304.5127 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0098 USDT |
914,717.6798 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-25 |
0.0095 USDT |
636,540.8077 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0095 USDT |
99,871.6946 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-09-23 |
0.0096 USDT |
218,682.4153 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-22 |
0.0094 USDT |
159,552.3871 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-21 |
0.0093 USDT |
539,892.9162 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-09-20 |
0.0094 USDT |
523,831.8667 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-09-19 |
0.0094 USDT |
335,053.5191 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-18 |
0.0091 USDT |
304,342.0051 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-17 |
0.0092 USDT |
677,333.0566 |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-09-16 |
0.0096 USDT |
300,817.3439 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0094 USDT |
145,113.3965 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-14 |
0.0093 USDT |
168,002.2351 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-13 |
0.0091 USDT |
1,302,165.4707 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-12 |
0.0090 USDT |
1,140,766.3948 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-09-11 |
0.0090 USDT |
7,815,317.7037 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-09-10 |
0.0093 USDT |
2,287,252.7278 |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-09-09 |
0.0098 USDT |
1,524,163.1514 |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-09-08 |
0.0096 USDT |
1,367,134.6680 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-07 |
0.0095 USDT |
1,022,355.7400 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-06 |
0.0099 USDT |
5,638,178.4842 |
0.0102 USDT |
0.0093 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-09-05 |
0.0101 USDT |
8,918,092.7994 |
0.0092 USDT |
0.0091 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-09-04 |
0.0094 USDT |
184,110.5421 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-09-03 |
0.0091 USDT |
186,207.9171 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-02 |
0.0093 USDT |
26,977.7467 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0093 USDT |
103,116.1784 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-08-31 |
0.0097 USDT |
112,053.6392 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-08-30 |
0.0100 USDT |
716,419.8116 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-08-29 |
0.0097 USDT |
423,188.7721 |
0.0095 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-28 |
0.0094 USDT |
261,199.1166 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-27 |
0.0093 USDT |
211,195.6392 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-08-26 |
0.0096 USDT |
11,070.6407 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0094 USDT |
71,462.1105 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-24 |
0.0097 USDT |
38,004.0968 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-23 |
0.0097 USDT |
302,484.2092 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-22 |
0.0096 USDT |
16,798.3799 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-21 |
0.0098 USDT |
86,836.4068 |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0099 USDT |
142,197.1305 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0097 USDT |
274,609.2709 |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0096 USDT |
416,134.9230 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-17 |
0.0108 USDT |
526,934.3412 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-08-16 |
0.0114 USDT |
1,398,618.1073 |
0.0117 USDT |
0.0104 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-08-15 |
0.0116 USDT |
1,956,188.7054 |
0.0128 USDT |
0.0110 USDT |
0.0128 USDT |
0.0117 USDT |