Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0097 USDT |
112,053.6392 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-08-30 |
0.0100 USDT |
716,419.8116 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-08-29 |
0.0097 USDT |
423,188.7721 |
0.0095 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-28 |
0.0094 USDT |
261,199.1166 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-27 |
0.0093 USDT |
211,195.6392 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-08-26 |
0.0096 USDT |
11,070.6407 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0094 USDT |
71,462.1105 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-24 |
0.0097 USDT |
38,004.0968 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-23 |
0.0097 USDT |
302,484.2092 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-22 |
0.0096 USDT |
16,798.3799 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-21 |
0.0098 USDT |
86,836.4068 |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0099 USDT |
142,197.1305 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0097 USDT |
274,609.2709 |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0096 USDT |
416,134.9230 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-17 |
0.0108 USDT |
526,934.3412 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-08-16 |
0.0114 USDT |
1,398,618.1073 |
0.0117 USDT |
0.0104 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-08-15 |
0.0116 USDT |
1,956,188.7054 |
0.0128 USDT |
0.0110 USDT |
0.0128 USDT |
0.0117 USDT |
| 2023-08-14 |
0.0129 USDT |
108,163.9307 |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-13 |
0.0130 USDT |
267,668.5193 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-12 |
0.0128 USDT |
125,938.1690 |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-08-11 |
0.0126 USDT |
164,158.9127 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-08-10 |
0.0131 USDT |
330,105.6849 |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-08-09 |
0.0130 USDT |
272,723.7497 |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-08-08 |
0.0129 USDT |
130,289.0973 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-08-07 |
0.0128 USDT |
937,184.7396 |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-08-06 |
0.0129 USDT |
1,835,452.7724 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-08-05 |
0.0124 USDT |
95,787.3765 |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-08-04 |
0.0124 USDT |
68,168.4030 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-08-03 |
0.0124 USDT |
126,962.5979 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-08-02 |
0.0126 USDT |
66,061.7283 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-08-01 |
0.0123 USDT |
651,549.1400 |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-31 |
0.0128 USDT |
9,352.1605 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-07-30 |
0.0128 USDT |
181,313.3600 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0129 USDT |
7,958.5276 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-28 |
0.0129 USDT |
252,737.4012 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-07-27 |
0.0128 USDT |
320,831.0884 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0127 USDT |
174,125.8973 |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-25 |
0.0127 USDT |
161,458.6793 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-07-24 |
0.0127 USDT |
1,242,798.0604 |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-07-23 |
0.0133 USDT |
460,918.0244 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-07-22 |
0.0135 USDT |
169,102.5793 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-07-21 |
0.0136 USDT |
285,111.8495 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-20 |
0.0136 USDT |
246,520.8666 |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-07-19 |
0.0136 USDT |
287,487.9670 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-07-18 |
0.0139 USDT |
1,846,197.3226 |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-07-17 |
0.0140 USDT |
469,643.9878 |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-07-16 |
0.0141 USDT |
481,830.8529 |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-07-15 |
0.0140 USDT |
383,103.5626 |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-07-14 |
0.0141 USDT |
1,434,342.3136 |
0.0142 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2023-07-13 |
0.0137 USDT |
782,227.2129 |
0.0132 USDT |
0.0129 USDT |
0.0142 USDT |
0.0141 USDT |