Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0135 USDT |
1,410,935.8209 |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-06-24 |
0.0150 USDT |
13,763,494.6961 |
0.0131 USDT |
0.0127 USDT |
0.0163 USDT |
0.0140 USDT |
| 2023-06-23 |
0.0126 USDT |
2,636,252.9525 |
0.0124 USDT |
0.0123 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-06-22 |
0.0125 USDT |
5,729,353.6468 |
0.0127 USDT |
0.0118 USDT |
0.0137 USDT |
0.0124 USDT |
| 2023-06-21 |
0.0123 USDT |
1,224,837.1230 |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-06-20 |
0.0118 USDT |
544,554.0048 |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-19 |
0.0117 USDT |
2,990,142.6153 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-18 |
0.0118 USDT |
781,428.4089 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-06-17 |
0.0123 USDT |
370,588.3780 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-06-16 |
0.0119 USDT |
1,349,438.3829 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-15 |
0.0114 USDT |
668,315.2030 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-14 |
0.0113 USDT |
1,380,373.0829 |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-06-13 |
0.0115 USDT |
1,143,958.3548 |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-12 |
0.0112 USDT |
945,623.6219 |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-06-11 |
0.0117 USDT |
1,836,862.9705 |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-06-10 |
0.0124 USDT |
9,062,398.8606 |
0.0159 USDT |
0.0100 USDT |
0.0160 USDT |
0.0118 USDT |
| 2023-06-09 |
0.0160 USDT |
460,536.8550 |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-06-08 |
0.0161 USDT |
543,604.5906 |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-06-07 |
0.0158 USDT |
367,189.6877 |
0.0166 USDT |
0.0154 USDT |
0.0166 USDT |
0.0155 USDT |
| 2023-06-06 |
0.0160 USDT |
998,859.3176 |
0.0160 USDT |
0.0156 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-06-05 |
0.0163 USDT |
3,048,224.1139 |
0.0180 USDT |
0.0151 USDT |
0.0181 USDT |
0.0159 USDT |
| 2023-06-04 |
0.0185 USDT |
3,409,342.6929 |
0.0180 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-06-03 |
0.0179 USDT |
1,315,591.1074 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-06-02 |
0.0178 USDT |
625,998.4336 |
0.0174 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-06-01 |
0.0172 USDT |
404,187.5500 |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-05-31 |
0.0170 USDT |
772,389.9558 |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-05-30 |
0.0176 USDT |
469,730.5708 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-05-29 |
0.0176 USDT |
94,045.0544 |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-05-28 |
0.0176 USDT |
275,997.9636 |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-27 |
0.0173 USDT |
126,001.0512 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-05-26 |
0.0173 USDT |
127,993.8985 |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-05-25 |
0.0170 USDT |
637,282.2664 |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-24 |
0.0171 USDT |
1,500,814.3370 |
0.0176 USDT |
0.0166 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-05-23 |
0.0178 USDT |
292,936.8420 |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-22 |
0.0176 USDT |
623,458.1508 |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
123,465.7639 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-20 |
0.0175 USDT |
62,830.8302 |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-05-19 |
0.0175 USDT |
319,642.4821 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-05-18 |
0.0179 USDT |
409,074.0863 |
0.0181 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-05-17 |
0.0177 USDT |
506,655.9996 |
0.0177 USDT |
0.0173 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0174 USDT |
1,600,104.6352 |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0169 USDT |
1,716,875.6750 |
0.0165 USDT |
0.0163 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-14 |
0.0165 USDT |
2,431,416.0419 |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-05-13 |
0.0170 USDT |
2,908,598.7904 |
0.0181 USDT |
0.0164 USDT |
0.0181 USDT |
0.0165 USDT |
| 2023-05-12 |
0.0174 USDT |
979,975.6564 |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-05-11 |
0.0177 USDT |
951,075.9666 |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0178 USDT |
| 2023-05-10 |
0.0179 USDT |
4,143,115.0971 |
0.0180 USDT |
0.0173 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0179 USDT |
598,313.9126 |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-05-08 |
0.0180 USDT |
4,839,379.7646 |
0.0193 USDT |
0.0169 USDT |
0.0196 USDT |
0.0175 USDT |
| 2023-05-07 |
0.0198 USDT |
624,752.3709 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |