Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0178 USDT |
292,936.8420 |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-22 |
0.0176 USDT |
623,458.1508 |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
123,465.7639 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-20 |
0.0175 USDT |
62,830.8302 |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-05-19 |
0.0175 USDT |
319,642.4821 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-05-18 |
0.0179 USDT |
409,074.0863 |
0.0181 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-05-17 |
0.0177 USDT |
506,655.9996 |
0.0177 USDT |
0.0173 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0174 USDT |
1,600,104.6352 |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0169 USDT |
1,716,875.6750 |
0.0165 USDT |
0.0163 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-14 |
0.0165 USDT |
2,431,416.0419 |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-05-13 |
0.0170 USDT |
2,908,598.7904 |
0.0181 USDT |
0.0164 USDT |
0.0181 USDT |
0.0165 USDT |
| 2023-05-12 |
0.0174 USDT |
979,975.6564 |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-05-11 |
0.0177 USDT |
951,075.9666 |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0178 USDT |
| 2023-05-10 |
0.0179 USDT |
4,143,115.0971 |
0.0180 USDT |
0.0173 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0179 USDT |
598,313.9126 |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-05-08 |
0.0180 USDT |
4,839,379.7646 |
0.0193 USDT |
0.0169 USDT |
0.0196 USDT |
0.0175 USDT |
| 2023-05-07 |
0.0198 USDT |
624,752.3709 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-05-06 |
0.0207 USDT |
1,774,158.7233 |
0.0215 USDT |
0.0198 USDT |
0.0217 USDT |
0.0199 USDT |
| 2023-05-05 |
0.0212 USDT |
2,468,391.3142 |
0.0207 USDT |
0.0206 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-05-04 |
0.0209 USDT |
623,391.8723 |
0.0211 USDT |
0.0206 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-05-03 |
0.0206 USDT |
2,804,034.2068 |
0.0213 USDT |
0.0203 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0213 USDT |
1,795,214.5393 |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-05-01 |
0.0223 USDT |
10,010,676.2322 |
0.0214 USDT |
0.0209 USDT |
0.0233 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0215 USDT |
1,871,490.7727 |
0.0213 USDT |
0.0210 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-04-29 |
0.0209 USDT |
696,532.1544 |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-04-28 |
0.0208 USDT |
388,444.5286 |
0.0211 USDT |
0.0204 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-04-27 |
0.0209 USDT |
923,600.4649 |
0.0206 USDT |
0.0205 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-04-26 |
0.0204 USDT |
2,133,119.8938 |
0.0212 USDT |
0.0196 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-04-25 |
0.0207 USDT |
431,916.8074 |
0.0209 USDT |
0.0203 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-04-24 |
0.0208 USDT |
467,371.1229 |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-04-23 |
0.0208 USDT |
1,160,732.8350 |
0.0211 USDT |
0.0202 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-04-22 |
0.0206 USDT |
395,494.9853 |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-21 |
0.0209 USDT |
2,395,596.3809 |
0.0212 USDT |
0.0200 USDT |
0.0216 USDT |
0.0203 USDT |
| 2023-04-20 |
0.0213 USDT |
1,066,037.2415 |
0.0217 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-04-19 |
0.0223 USDT |
5,219,706.1191 |
0.0241 USDT |
0.0197 USDT |
0.0243 USDT |
0.0215 USDT |
| 2023-04-18 |
0.0240 USDT |
1,420,811.3072 |
0.0237 USDT |
0.0233 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-04-17 |
0.0241 USDT |
6,038,550.9103 |
0.0248 USDT |
0.0234 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-04-16 |
0.0249 USDT |
3,390,344.5273 |
0.0245 USDT |
0.0240 USDT |
0.0274 USDT |
0.0250 USDT |
| 2023-04-15 |
0.0245 USDT |
1,033,943.4362 |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-04-14 |
0.0244 USDT |
2,033,710.0545 |
0.0242 USDT |
0.0237 USDT |
0.0252 USDT |
0.0246 USDT |
| 2023-04-13 |
0.0242 USDT |
1,500,939.1652 |
0.0238 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-04-12 |
0.0237 USDT |
3,173,136.5604 |
0.0244 USDT |
0.0231 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-04-11 |
0.0247 USDT |
1,970,596.3247 |
0.0251 USDT |
0.0243 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-04-10 |
0.0245 USDT |
3,626,161.3055 |
0.0248 USDT |
0.0240 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-04-09 |
0.0250 USDT |
4,868,147.6671 |
0.0254 USDT |
0.0241 USDT |
0.0259 USDT |
0.0245 USDT |
| 2023-04-08 |
0.0259 USDT |
15,640,738.4563 |
0.0239 USDT |
0.0237 USDT |
0.0273 USDT |
0.0256 USDT |
| 2023-04-07 |
0.0238 USDT |
1,908,277.0605 |
0.0240 USDT |
0.0233 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-04-06 |
0.0240 USDT |
946,416.7772 |
0.0247 USDT |
0.0236 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-04-05 |
0.0251 USDT |
8,442,536.9881 |
0.0254 USDT |
0.0243 USDT |
0.0264 USDT |
0.0244 USDT |
| 2023-04-04 |
0.0249 USDT |
8,306,958.0793 |
0.0240 USDT |
0.0237 USDT |
0.0260 USDT |
0.0254 USDT |