Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0232 USDT |
6,424,565.8607 |
0.0229 USDT |
0.0221 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-04-02 |
0.0236 USDT |
2,298,637.2240 |
0.0233 USDT |
0.0224 USDT |
0.0244 USDT |
0.0229 USDT |
| 2023-04-01 |
0.0231 USDT |
1,730,981.5080 |
0.0230 USDT |
0.0227 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-03-31 |
0.0227 USDT |
1,272,094.6023 |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-03-30 |
0.0226 USDT |
1,479,332.6512 |
0.0230 USDT |
0.0222 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-03-29 |
0.0226 USDT |
1,119,938.3697 |
0.0221 USDT |
0.0220 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-03-28 |
0.0216 USDT |
1,134,617.6517 |
0.0215 USDT |
0.0212 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-03-27 |
0.0219 USDT |
2,950,142.0535 |
0.0221 USDT |
0.0210 USDT |
0.0231 USDT |
0.0213 USDT |
| 2023-03-26 |
0.0219 USDT |
517,323.6733 |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-03-25 |
0.0218 USDT |
488,523.1833 |
0.0221 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-03-24 |
0.0223 USDT |
1,621,827.4682 |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0221 USDT |
| 2023-03-23 |
0.0226 USDT |
2,560,779.5553 |
0.0215 USDT |
0.0213 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-03-22 |
0.0218 USDT |
3,330,305.5203 |
0.0224 USDT |
0.0205 USDT |
0.0227 USDT |
0.0214 USDT |
| 2023-03-21 |
0.0219 USDT |
2,729,290.2415 |
0.0215 USDT |
0.0211 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-03-20 |
0.0220 USDT |
2,389,112.9413 |
0.0230 USDT |
0.0210 USDT |
0.0233 USDT |
0.0214 USDT |
| 2023-03-19 |
0.0230 USDT |
2,128,086.5788 |
0.0223 USDT |
0.0223 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-03-18 |
0.0236 USDT |
8,709,018.9553 |
0.0233 USDT |
0.0221 USDT |
0.0245 USDT |
0.0223 USDT |
| 2023-03-17 |
0.0220 USDT |
6,644,097.1167 |
0.0212 USDT |
0.0209 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-16 |
0.0207 USDT |
2,203,136.7231 |
0.0201 USDT |
0.0197 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-03-15 |
0.0212 USDT |
2,498,397.1904 |
0.0223 USDT |
0.0197 USDT |
0.0227 USDT |
0.0202 USDT |
| 2023-03-14 |
0.0218 USDT |
6,001,907.6739 |
0.0210 USDT |
0.0205 USDT |
0.0234 USDT |
0.0221 USDT |
| 2023-03-13 |
0.0204 USDT |
6,032,132.5515 |
0.0197 USDT |
0.0192 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-03-12 |
0.0185 USDT |
2,734,179.2276 |
0.0184 USDT |
0.0179 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-03-11 |
0.0182 USDT |
7,521,654.1650 |
0.0187 USDT |
0.0174 USDT |
0.0191 USDT |
0.0182 USDT |
| 2023-03-10 |
0.0183 USDT |
4,414,835.9257 |
0.0188 USDT |
0.0173 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-03-09 |
0.0194 USDT |
4,718,383.0107 |
0.0202 USDT |
0.0181 USDT |
0.0205 USDT |
0.0185 USDT |
| 2023-03-08 |
0.0208 USDT |
1,739,152.5370 |
0.0215 USDT |
0.0202 USDT |
0.0215 USDT |
0.0202 USDT |
| 2023-03-07 |
0.0218 USDT |
2,425,769.0357 |
0.0222 USDT |
0.0210 USDT |
0.0225 USDT |
0.0211 USDT |
| 2023-03-06 |
0.0219 USDT |
1,582,825.8305 |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-03-05 |
0.0224 USDT |
2,153,498.5428 |
0.0224 USDT |
0.0219 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-03-04 |
0.0227 USDT |
1,492,597.4482 |
0.0230 USDT |
0.0220 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-03-03 |
0.0228 USDT |
11,228,296.9961 |
0.0264 USDT |
0.0210 USDT |
0.0264 USDT |
0.0230 USDT |
| 2023-03-02 |
0.0263 USDT |
1,119,189.0742 |
0.0270 USDT |
0.0258 USDT |
0.0272 USDT |
0.0261 USDT |
| 2023-03-01 |
0.0265 USDT |
1,473,087.0013 |
0.0260 USDT |
0.0258 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-02-28 |
0.0265 USDT |
1,272,952.3304 |
0.0267 USDT |
0.0261 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-02-27 |
0.0265 USDT |
1,888,023.9229 |
0.0266 USDT |
0.0260 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-02-26 |
0.0263 USDT |
1,013,132.6747 |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-02-25 |
0.0264 USDT |
3,517,550.7712 |
0.0265 USDT |
0.0257 USDT |
0.0268 USDT |
0.0257 USDT |
| 2023-02-24 |
0.0270 USDT |
3,068,719.4229 |
0.0280 USDT |
0.0260 USDT |
0.0281 USDT |
0.0262 USDT |
| 2023-02-23 |
0.0280 USDT |
3,161,492.4252 |
0.0279 USDT |
0.0272 USDT |
0.0286 USDT |
0.0277 USDT |
| 2023-02-22 |
0.0279 USDT |
3,448,146.9309 |
0.0291 USDT |
0.0269 USDT |
0.0292 USDT |
0.0272 USDT |
| 2023-02-21 |
0.0296 USDT |
4,656,650.8389 |
0.0300 USDT |
0.0283 USDT |
0.0308 USDT |
0.0291 USDT |
| 2023-02-20 |
0.0301 USDT |
7,023,241.4919 |
0.0294 USDT |
0.0280 USDT |
0.0321 USDT |
0.0302 USDT |
| 2023-02-19 |
0.0296 USDT |
4,869,315.2611 |
0.0288 USDT |
0.0287 USDT |
0.0311 USDT |
0.0291 USDT |
| 2023-02-18 |
0.0289 USDT |
1,873,115.8114 |
0.0293 USDT |
0.0285 USDT |
0.0297 USDT |
0.0288 USDT |
| 2023-02-17 |
0.0289 USDT |
1,371,878.4950 |
0.0282 USDT |
0.0282 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-02-16 |
0.0302 USDT |
2,437,290.6657 |
0.0299 USDT |
0.0292 USDT |
0.0310 USDT |
0.0294 USDT |
| 2023-02-15 |
0.0287 USDT |
2,737,294.1050 |
0.0280 USDT |
0.0276 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-02-14 |
0.0276 USDT |
8,603,103.0783 |
0.0271 USDT |
0.0248 USDT |
0.0306 USDT |
0.0278 USDT |
| 2023-02-13 |
0.0270 USDT |
3,929,823.7451 |
0.0283 USDT |
0.0250 USDT |
0.0284 USDT |
0.0267 USDT |