Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0298 USDT |
20,075,843.4693 |
0.0290 USDT |
0.0279 USDT |
0.0317 USDT |
0.0300 USDT |
| 2023-01-25 |
0.0272 USDT |
6,619,875.8146 |
0.0257 USDT |
0.0252 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-01-24 |
0.0276 USDT |
2,720,328.7083 |
0.0277 USDT |
0.0266 USDT |
0.0282 USDT |
0.0272 USDT |
| 2023-01-23 |
0.0279 USDT |
11,835,243.2020 |
0.0271 USDT |
0.0270 USDT |
0.0289 USDT |
0.0277 USDT |
| 2023-01-22 |
0.0281 USDT |
12,328,740.4880 |
0.0268 USDT |
0.0268 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-01-21 |
0.0278 USDT |
6,445,192.7747 |
0.0275 USDT |
0.0269 USDT |
0.0290 USDT |
0.0277 USDT |
| 2023-01-20 |
0.0254 USDT |
3,217,431.2948 |
0.0246 USDT |
0.0243 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-01-19 |
0.0244 USDT |
1,866,877.2813 |
0.0242 USDT |
0.0237 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-01-18 |
0.0263 USDT |
9,838,291.6836 |
0.0258 USDT |
0.0235 USDT |
0.0282 USDT |
0.0244 USDT |
| 2023-01-17 |
0.0265 USDT |
4,060,754.9862 |
0.0267 USDT |
0.0258 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-01-16 |
0.0270 USDT |
8,148,501.0376 |
0.0266 USDT |
0.0256 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-01-15 |
0.0267 USDT |
4,589,438.1283 |
0.0268 USDT |
0.0254 USDT |
0.0277 USDT |
0.0266 USDT |
| 2023-01-14 |
0.0259 USDT |
5,112,929.6697 |
0.0259 USDT |
0.0244 USDT |
0.0272 USDT |
0.0257 USDT |
| 2023-01-13 |
0.0242 USDT |
1,987,401.4896 |
0.0242 USDT |
0.0236 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-01-12 |
0.0237 USDT |
2,885,771.2171 |
0.0239 USDT |
0.0227 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-01-11 |
0.0233 USDT |
2,362,727.4867 |
0.0242 USDT |
0.0227 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-01-10 |
0.0244 USDT |
5,926,448.1863 |
0.0228 USDT |
0.0222 USDT |
0.0272 USDT |
0.0243 USDT |
| 2023-01-09 |
0.0230 USDT |
1,837,776.5106 |
0.0224 USDT |
0.0224 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-01-08 |
0.0216 USDT |
427,256.7477 |
0.0214 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-01-07 |
0.0216 USDT |
1,102,173.9833 |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-01-06 |
0.0210 USDT |
406,732.6476 |
0.0211 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-01-05 |
0.0213 USDT |
825,279.4428 |
0.0212 USDT |
0.0209 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-01-04 |
0.0210 USDT |
1,325,715.2405 |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-01-03 |
0.0205 USDT |
744,202.2096 |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-01-02 |
0.0205 USDT |
485,676.3867 |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-01-01 |
0.0201 USDT |
190,099.5952 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-12-31 |
0.0202 USDT |
1,367,397.1697 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-12-30 |
0.0200 USDT |
1,405,922.5109 |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-12-29 |
0.0202 USDT |
991,781.2595 |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-12-28 |
0.0205 USDT |
516,327.9258 |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0203 USDT |
| 2022-12-27 |
0.0211 USDT |
213,138.6646 |
0.0213 USDT |
0.0209 USDT |
0.0214 USDT |
0.0209 USDT |
| 2022-12-26 |
0.0212 USDT |
760,010.1239 |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-12-25 |
0.0209 USDT |
536,088.1925 |
0.0213 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-12-24 |
0.0214 USDT |
841,295.9804 |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-12-23 |
0.0214 USDT |
665,247.1893 |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-12-22 |
0.0210 USDT |
813,005.0218 |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0206 USDT |
| 2022-12-21 |
0.0215 USDT |
2,009,652.4050 |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-12-20 |
0.0211 USDT |
1,182,934.1773 |
0.0202 USDT |
0.0201 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-19 |
0.0206 USDT |
3,116,082.6519 |
0.0207 USDT |
0.0196 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-12-18 |
0.0205 USDT |
1,405,404.8269 |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-12-17 |
0.0204 USDT |
4,542,182.0441 |
0.0191 USDT |
0.0191 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-12-16 |
0.0206 USDT |
4,208,865.7881 |
0.0219 USDT |
0.0185 USDT |
0.0225 USDT |
0.0191 USDT |
| 2022-12-15 |
0.0222 USDT |
811,685.8760 |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-12-14 |
0.0227 USDT |
3,006,418.5564 |
0.0230 USDT |
0.0218 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-12-13 |
0.0223 USDT |
4,372,048.9002 |
0.0218 USDT |
0.0211 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-12-12 |
0.0215 USDT |
2,517,237.1316 |
0.0225 USDT |
0.0208 USDT |
0.0226 USDT |
0.0216 USDT |
| 2022-12-11 |
0.0228 USDT |
2,926,752.2271 |
0.0233 USDT |
0.0219 USDT |
0.0237 USDT |
0.0224 USDT |
| 2022-12-10 |
0.0238 USDT |
1,941,228.5583 |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0235 USDT |
| 2022-12-09 |
0.0246 USDT |
2,168,776.8620 |
0.0251 USDT |
0.0235 USDT |
0.0251 USDT |
0.0237 USDT |
| 2022-12-08 |
0.0244 USDT |
3,093,005.3781 |
0.0245 USDT |
0.0239 USDT |
0.0250 USDT |
0.0248 USDT |