Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0271 USDT |
1,968,651.2736 |
0.0271 USDT |
0.0265 USDT |
0.0277 USDT |
0.0269 USDT |
| 2022-12-05 |
0.0268 USDT |
3,008,518.2497 |
0.0267 USDT |
0.0258 USDT |
0.0278 USDT |
0.0270 USDT |
| 2022-12-04 |
0.0265 USDT |
2,344,823.8576 |
0.0257 USDT |
0.0256 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-12-03 |
0.0267 USDT |
2,543,988.3672 |
0.0267 USDT |
0.0260 USDT |
0.0276 USDT |
0.0262 USDT |
| 2022-12-02 |
0.0262 USDT |
4,517,572.2525 |
0.0257 USDT |
0.0251 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-12-01 |
0.0253 USDT |
2,993,818.3706 |
0.0260 USDT |
0.0246 USDT |
0.0262 USDT |
0.0254 USDT |
| 2022-11-30 |
0.0258 USDT |
3,957,828.5975 |
0.0247 USDT |
0.0244 USDT |
0.0274 USDT |
0.0262 USDT |
| 2022-11-29 |
0.0245 USDT |
4,104,672.5771 |
0.0237 USDT |
0.0234 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-11-28 |
0.0238 USDT |
5,467,414.0712 |
0.0246 USDT |
0.0232 USDT |
0.0247 USDT |
0.0238 USDT |
| 2022-11-27 |
0.0254 USDT |
3,230,343.9279 |
0.0253 USDT |
0.0248 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-11-26 |
0.0250 USDT |
4,719,682.0936 |
0.0238 USDT |
0.0238 USDT |
0.0259 USDT |
0.0246 USDT |
| 2022-11-25 |
0.0235 USDT |
3,018,629.7909 |
0.0236 USDT |
0.0225 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-11-24 |
0.0236 USDT |
2,359,591.9690 |
0.0240 USDT |
0.0231 USDT |
0.0245 USDT |
0.0234 USDT |
| 2022-11-23 |
0.0236 USDT |
5,372,123.1088 |
0.0226 USDT |
0.0221 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-11-22 |
0.0217 USDT |
4,184,445.3787 |
0.0217 USDT |
0.0206 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-11-21 |
0.0212 USDT |
3,666,925.1204 |
0.0215 USDT |
0.0204 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-11-20 |
0.0238 USDT |
4,531,273.8810 |
0.0239 USDT |
0.0222 USDT |
0.0253 USDT |
0.0224 USDT |
| 2022-11-19 |
0.0238 USDT |
5,746,993.8607 |
0.0233 USDT |
0.0230 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-11-18 |
0.0235 USDT |
1,774,887.5024 |
0.0235 USDT |
0.0226 USDT |
0.0243 USDT |
0.0227 USDT |
| 2022-11-17 |
0.0236 USDT |
4,033,026.8980 |
0.0239 USDT |
0.0227 USDT |
0.0245 USDT |
0.0235 USDT |
| 2022-11-16 |
0.0247 USDT |
13,097,767.1456 |
0.0234 USDT |
0.0225 USDT |
0.0265 USDT |
0.0236 USDT |
| 2022-11-15 |
0.0236 USDT |
18,135,917.8506 |
0.0212 USDT |
0.0208 USDT |
0.0256 USDT |
0.0234 USDT |
| 2022-11-14 |
0.0215 USDT |
11,846,704.1954 |
0.0223 USDT |
0.0202 USDT |
0.0227 USDT |
0.0209 USDT |
| 2022-11-13 |
0.0215 USDT |
17,013,648.0368 |
0.0218 USDT |
0.0202 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-11-12 |
0.0228 USDT |
39,110,137.6574 |
0.0235 USDT |
0.0212 USDT |
0.0251 USDT |
0.0219 USDT |
| 2022-11-11 |
0.0302 USDT |
67,170,901.7550 |
0.0222 USDT |
0.0203 USDT |
0.0378 USDT |
0.0280 USDT |
| 2022-11-10 |
0.0204 USDT |
15,967,346.1769 |
0.0189 USDT |
0.0185 USDT |
0.0227 USDT |
0.0217 USDT |
| 2022-11-09 |
0.0192 USDT |
23,364,442.7107 |
0.0194 USDT |
0.0170 USDT |
0.0210 USDT |
0.0180 USDT |
| 2022-11-08 |
0.0207 USDT |
54,155,484.7324 |
0.0250 USDT |
0.0161 USDT |
0.0253 USDT |
0.0189 USDT |
| 2022-11-07 |
0.0268 USDT |
24,577,478.8518 |
0.0268 USDT |
0.0253 USDT |
0.0290 USDT |
0.0254 USDT |
| 2022-11-06 |
0.0278 USDT |
17,955,721.1736 |
0.0283 USDT |
0.0269 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-11-05 |
0.0314 USDT |
76,717,231.2921 |
0.0279 USDT |
0.0268 USDT |
0.0345 USDT |
0.0294 USDT |
| 2022-11-04 |
0.0260 USDT |
39,308,878.9615 |
0.0268 USDT |
0.0244 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-11-03 |
0.0264 USDT |
75,669,159.3327 |
0.0235 USDT |
0.0231 USDT |
0.0286 USDT |
0.0264 USDT |
| 2022-11-02 |
0.0230 USDT |
61,807,555.0035 |
0.0195 USDT |
0.0193 USDT |
0.0257 USDT |
0.0252 USDT |
| 2022-11-01 |
0.0201 USDT |
9,253,911.3483 |
0.0198 USDT |
0.0192 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-10-31 |
0.0198 USDT |
18,784,458.1598 |
0.0196 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-10-30 |
0.0206 USDT |
26,054,725.7652 |
0.0211 USDT |
0.0195 USDT |
0.0219 USDT |
0.0197 USDT |
| 2022-10-29 |
0.0215 USDT |
60,739,354.6859 |
0.0188 USDT |
0.0187 USDT |
0.0240 USDT |
0.0212 USDT |
| 2022-10-28 |
0.0184 USDT |
9,597,428.8366 |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-10-27 |
0.0190 USDT |
11,080,649.1590 |
0.0183 USDT |
0.0183 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-10-26 |
0.0184 USDT |
6,719,352.9917 |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-10-25 |
0.0176 USDT |
7,563,356.7930 |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-10-24 |
0.0170 USDT |
5,734,198.6042 |
0.0175 USDT |
0.0167 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-10-23 |
0.0171 USDT |
8,325,046.1990 |
0.0170 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-10-22 |
0.0170 USDT |
3,385,663.3249 |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-10-21 |
0.0166 USDT |
8,767,670.6233 |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-10-20 |
0.0173 USDT |
10,092,097.6835 |
0.0172 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2022-10-19 |
0.0187 USDT |
8,124,455.0617 |
0.0193 USDT |
0.0183 USDT |
0.0193 USDT |
0.0185 USDT |
| 2022-10-18 |
0.0196 USDT |
4,803,229.7049 |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0190 USDT |