Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0260 USDT |
39,308,878.9615 |
0.0268 USDT |
0.0244 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-11-03 |
0.0264 USDT |
75,669,159.3327 |
0.0235 USDT |
0.0231 USDT |
0.0286 USDT |
0.0264 USDT |
| 2022-11-02 |
0.0230 USDT |
61,807,555.0035 |
0.0195 USDT |
0.0193 USDT |
0.0257 USDT |
0.0252 USDT |
| 2022-11-01 |
0.0201 USDT |
9,253,911.3483 |
0.0198 USDT |
0.0192 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-10-31 |
0.0198 USDT |
18,784,458.1598 |
0.0196 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-10-30 |
0.0206 USDT |
26,054,725.7652 |
0.0211 USDT |
0.0195 USDT |
0.0219 USDT |
0.0197 USDT |
| 2022-10-29 |
0.0215 USDT |
60,739,354.6859 |
0.0188 USDT |
0.0187 USDT |
0.0240 USDT |
0.0212 USDT |
| 2022-10-28 |
0.0184 USDT |
9,597,428.8366 |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-10-27 |
0.0190 USDT |
11,080,649.1590 |
0.0183 USDT |
0.0183 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-10-26 |
0.0184 USDT |
6,719,352.9917 |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-10-25 |
0.0176 USDT |
7,563,356.7930 |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-10-24 |
0.0170 USDT |
5,734,198.6042 |
0.0175 USDT |
0.0167 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-10-23 |
0.0171 USDT |
8,325,046.1990 |
0.0170 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-10-22 |
0.0170 USDT |
3,385,663.3249 |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-10-21 |
0.0166 USDT |
8,767,670.6233 |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-10-20 |
0.0173 USDT |
10,092,097.6835 |
0.0172 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2022-10-19 |
0.0187 USDT |
8,124,455.0617 |
0.0193 USDT |
0.0183 USDT |
0.0193 USDT |
0.0185 USDT |
| 2022-10-18 |
0.0196 USDT |
4,803,229.7049 |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0190 USDT |
| 2022-10-17 |
0.0198 USDT |
3,546,536.6187 |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-10-16 |
0.0198 USDT |
3,667,152.6687 |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-10-15 |
0.0198 USDT |
18,938,324.4651 |
0.0199 USDT |
0.0193 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-10-14 |
0.0201 USDT |
12,751,552.6443 |
0.0198 USDT |
0.0194 USDT |
0.0206 USDT |
0.0196 USDT |
| 2022-10-13 |
0.0194 USDT |
32,372,911.9748 |
0.0210 USDT |
0.0182 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-10-12 |
0.0217 USDT |
3,636,878.9903 |
0.0222 USDT |
0.0207 USDT |
0.0225 USDT |
0.0210 USDT |
| 2022-10-11 |
0.0221 USDT |
7,583,644.6829 |
0.0216 USDT |
0.0212 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-10-10 |
0.0219 USDT |
4,444,271.2840 |
0.0218 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2022-10-09 |
0.0217 USDT |
1,370,225.0570 |
0.0216 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-10-08 |
0.0218 USDT |
1,325,864.9761 |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-10-07 |
0.0218 USDT |
1,427,444.8938 |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-10-06 |
0.0224 USDT |
10,370,123.7953 |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-10-05 |
0.0222 USDT |
1,856,376.7657 |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-10-04 |
0.0227 USDT |
2,736,102.4741 |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |
| 2022-10-03 |
0.0222 USDT |
1,691,185.6800 |
0.0218 USDT |
0.0216 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-10-02 |
0.0224 USDT |
2,320,754.2605 |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-10-01 |
0.0226 USDT |
1,203,274.9788 |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-09-30 |
0.0227 USDT |
3,190,096.1095 |
0.0230 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2022-09-29 |
0.0230 USDT |
4,396,434.1799 |
0.0239 USDT |
0.0224 USDT |
0.0241 USDT |
0.0228 USDT |
| 2022-09-28 |
0.0231 USDT |
8,428,690.6508 |
0.0224 USDT |
0.0216 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-09-27 |
0.0229 USDT |
8,583,972.6246 |
0.0230 USDT |
0.0221 USDT |
0.0237 USDT |
0.0223 USDT |
| 2022-09-26 |
0.0228 USDT |
5,044,095.6277 |
0.0227 USDT |
0.0221 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-09-25 |
0.0234 USDT |
5,846,213.5974 |
0.0229 USDT |
0.0227 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-09-24 |
0.0232 USDT |
9,702,128.3640 |
0.0236 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-09-23 |
0.0227 USDT |
9,597,467.9138 |
0.0222 USDT |
0.0218 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-09-22 |
0.0217 USDT |
5,399,050.5780 |
0.0212 USDT |
0.0211 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-09-21 |
0.0219 USDT |
10,917,980.5609 |
0.0225 USDT |
0.0212 USDT |
0.0226 USDT |
0.0212 USDT |
| 2022-09-20 |
0.0225 USDT |
12,020,280.8005 |
0.0223 USDT |
0.0216 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-09-19 |
0.0211 USDT |
20,071,640.9051 |
0.0192 USDT |
0.0188 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-09-18 |
0.0212 USDT |
10,228,309.2067 |
0.0211 USDT |
0.0205 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-09-17 |
0.0207 USDT |
3,642,562.8741 |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-09-16 |
0.0199 USDT |
4,569,353.8911 |
0.0196 USDT |
0.0194 USDT |
0.0205 USDT |
0.0205 USDT |