Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0225 USDT |
8,757,070.4041 |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-08-27 |
0.0226 USDT |
12,286,216.7374 |
0.0218 USDT |
0.0214 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-08-26 |
0.0232 USDT |
16,825,838.8632 |
0.0239 USDT |
0.0218 USDT |
0.0246 USDT |
0.0223 USDT |
| 2022-08-25 |
0.0239 USDT |
9,407,334.6476 |
0.0238 USDT |
0.0232 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-08-24 |
0.0236 USDT |
10,143,729.6279 |
0.0235 USDT |
0.0226 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-08-23 |
0.0231 USDT |
17,237,765.4244 |
0.0225 USDT |
0.0220 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-08-22 |
0.0217 USDT |
10,140,118.2427 |
0.0227 USDT |
0.0211 USDT |
0.0227 USDT |
0.0218 USDT |
| 2022-08-21 |
0.0220 USDT |
12,765,960.4799 |
0.0216 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-08-20 |
0.0222 USDT |
25,052,094.7321 |
0.0225 USDT |
0.0207 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-08-19 |
0.0224 USDT |
22,452,107.4716 |
0.0235 USDT |
0.0206 USDT |
0.0238 USDT |
0.0223 USDT |
| 2022-08-18 |
0.0259 USDT |
9,075,888.9526 |
0.0258 USDT |
0.0252 USDT |
0.0266 USDT |
0.0256 USDT |
| 2022-08-17 |
0.0271 USDT |
13,710,240.9447 |
0.0279 USDT |
0.0255 USDT |
0.0290 USDT |
0.0263 USDT |
| 2022-08-16 |
0.0282 USDT |
9,672,978.7708 |
0.0288 USDT |
0.0274 USDT |
0.0293 USDT |
0.0276 USDT |
| 2022-08-15 |
0.0293 USDT |
10,949,980.1332 |
0.0293 USDT |
0.0281 USDT |
0.0304 USDT |
0.0291 USDT |
| 2022-08-14 |
0.0304 USDT |
13,485,086.6450 |
0.0312 USDT |
0.0285 USDT |
0.0323 USDT |
0.0295 USDT |
| 2022-08-13 |
0.0323 USDT |
5,891,541.1162 |
0.0325 USDT |
0.0314 USDT |
0.0331 USDT |
0.0316 USDT |
| 2022-08-12 |
0.0321 USDT |
6,557,607.7263 |
0.0317 USDT |
0.0311 USDT |
0.0325 USDT |
0.0321 USDT |
| 2022-08-11 |
0.0336 USDT |
14,823,434.4249 |
0.0330 USDT |
0.0319 USDT |
0.0346 USDT |
0.0321 USDT |
| 2022-08-10 |
0.0325 USDT |
14,544,426.9927 |
0.0321 USDT |
0.0313 USDT |
0.0338 USDT |
0.0328 USDT |
| 2022-08-09 |
0.0331 USDT |
10,503,363.0080 |
0.0351 USDT |
0.0306 USDT |
0.0353 USDT |
0.0324 USDT |
| 2022-08-08 |
0.0348 USDT |
6,946,546.0799 |
0.0343 USDT |
0.0338 USDT |
0.0355 USDT |
0.0347 USDT |
| 2022-08-07 |
0.0343 USDT |
6,814,434.4332 |
0.0352 USDT |
0.0335 USDT |
0.0360 USDT |
0.0342 USDT |
| 2022-08-06 |
0.0359 USDT |
6,385,668.4335 |
0.0362 USDT |
0.0349 USDT |
0.0365 USDT |
0.0352 USDT |
| 2022-08-05 |
0.0352 USDT |
7,955,418.0349 |
0.0349 USDT |
0.0344 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-08-04 |
0.0351 USDT |
19,666,834.6489 |
0.0375 USDT |
0.0316 USDT |
0.0379 USDT |
0.0341 USDT |
| 2022-08-03 |
0.0369 USDT |
19,328,396.1225 |
0.0385 USDT |
0.0358 USDT |
0.0388 USDT |
0.0367 USDT |
| 2022-08-02 |
0.0361 USDT |
45,773,650.9185 |
0.0368 USDT |
0.0330 USDT |
0.0407 USDT |
0.0394 USDT |
| 2022-08-01 |
0.0371 USDT |
43,503,214.4664 |
0.0342 USDT |
0.0340 USDT |
0.0397 USDT |
0.0347 USDT |
| 2022-07-31 |
0.0335 USDT |
31,254,948.5290 |
0.0332 USDT |
0.0314 USDT |
0.0360 USDT |
0.0339 USDT |
| 2022-07-30 |
0.0325 USDT |
43,225,706.0923 |
0.0300 USDT |
0.0296 USDT |
0.0378 USDT |
0.0334 USDT |
| 2022-07-29 |
0.0323 USDT |
53,723,882.7579 |
0.0274 USDT |
0.0267 USDT |
0.0375 USDT |
0.0303 USDT |
| 2022-07-28 |
0.0272 USDT |
20,495,260.8630 |
0.0269 USDT |
0.0260 USDT |
0.0286 USDT |
0.0276 USDT |
| 2022-07-27 |
0.0251 USDT |
9,006,543.0996 |
0.0251 USDT |
0.0245 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-07-26 |
0.0244 USDT |
14,728,674.8130 |
0.0245 USDT |
0.0238 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-07-25 |
0.0256 USDT |
21,678,414.3540 |
0.0263 USDT |
0.0249 USDT |
0.0266 USDT |
0.0252 USDT |
| 2022-07-24 |
0.0273 USDT |
13,875,008.0341 |
0.0275 USDT |
0.0265 USDT |
0.0279 USDT |
0.0265 USDT |
| 2022-07-23 |
0.0278 USDT |
48,928,700.1838 |
0.0260 USDT |
0.0258 USDT |
0.0297 USDT |
0.0267 USDT |
| 2022-07-22 |
0.0259 USDT |
25,226,471.8786 |
0.0259 USDT |
0.0247 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-07-21 |
0.0244 USDT |
22,867,779.0162 |
0.0246 USDT |
0.0235 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-07-20 |
0.0267 USDT |
41,739,400.2089 |
0.0259 USDT |
0.0253 USDT |
0.0278 USDT |
0.0261 USDT |
| 2022-07-19 |
0.0257 USDT |
53,274,199.0478 |
0.0264 USDT |
0.0246 USDT |
0.0270 USDT |
0.0263 USDT |
| 2022-07-18 |
0.0255 USDT |
52,560,694.0883 |
0.0230 USDT |
0.0229 USDT |
0.0283 USDT |
0.0270 USDT |
| 2022-07-17 |
0.0239 USDT |
24,328,641.8500 |
0.0239 USDT |
0.0229 USDT |
0.0248 USDT |
0.0233 USDT |
| 2022-07-16 |
0.0238 USDT |
15,873,907.3540 |
0.0235 USDT |
0.0227 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-07-15 |
0.0236 USDT |
23,137,461.8893 |
0.0236 USDT |
0.0230 USDT |
0.0242 USDT |
0.0235 USDT |
| 2022-07-14 |
0.0232 USDT |
16,521,729.3952 |
0.0237 USDT |
0.0224 USDT |
0.0241 USDT |
0.0233 USDT |
| 2022-07-13 |
0.0230 USDT |
25,006,493.4415 |
0.0227 USDT |
0.0216 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-07-12 |
0.0230 USDT |
23,550,814.8043 |
0.0227 USDT |
0.0225 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-07-11 |
0.0248 USDT |
41,810,027.2092 |
0.0261 USDT |
0.0233 USDT |
0.0267 USDT |
0.0234 USDT |
| 2022-07-10 |
0.0257 USDT |
44,193,107.0719 |
0.0242 USDT |
0.0240 USDT |
0.0268 USDT |
0.0256 USDT |