Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0224 USDT |
43,584,837.7009 |
0.0241 USDT |
0.0204 USDT |
0.0251 USDT |
0.0234 USDT |
| 2022-06-06 |
0.0228 USDT |
44,185,487.8923 |
0.0199 USDT |
0.0197 USDT |
0.0245 USDT |
0.0225 USDT |
| 2022-06-05 |
0.0197 USDT |
9,020,045.2013 |
0.0204 USDT |
0.0192 USDT |
0.0206 USDT |
0.0197 USDT |
| 2022-06-04 |
0.0199 USDT |
17,004,486.3239 |
0.0197 USDT |
0.0191 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-06-03 |
0.0195 USDT |
24,808,595.8302 |
0.0209 USDT |
0.0171 USDT |
0.0214 USDT |
0.0195 USDT |
| 2022-06-02 |
0.0202 USDT |
17,649,783.9065 |
0.0199 USDT |
0.0192 USDT |
0.0220 USDT |
0.0206 USDT |
| 2022-06-01 |
0.0224 USDT |
27,355,268.6132 |
0.0231 USDT |
0.0193 USDT |
0.0245 USDT |
0.0195 USDT |
| 2022-05-31 |
0.0231 USDT |
27,636,677.6061 |
0.0240 USDT |
0.0216 USDT |
0.0253 USDT |
0.0230 USDT |
| 2022-05-30 |
0.0241 USDT |
31,221,536.4559 |
0.0224 USDT |
0.0221 USDT |
0.0259 USDT |
0.0232 USDT |
| 2022-05-29 |
0.0221 USDT |
24,411,918.7719 |
0.0239 USDT |
0.0209 USDT |
0.0239 USDT |
0.0213 USDT |
| 2022-05-28 |
0.0221 USDT |
83,682,102.7983 |
0.0192 USDT |
0.0192 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-05-27 |
0.0198 USDT |
19,311,814.1271 |
0.0215 USDT |
0.0182 USDT |
0.0217 USDT |
0.0185 USDT |
| 2022-05-26 |
0.0225 USDT |
24,248,006.6768 |
0.0240 USDT |
0.0203 USDT |
0.0246 USDT |
0.0225 USDT |
| 2022-05-25 |
0.0260 USDT |
30,312,149.4349 |
0.0272 USDT |
0.0241 USDT |
0.0284 USDT |
0.0252 USDT |
| 2022-05-24 |
0.0268 USDT |
27,755,469.7232 |
0.0258 USDT |
0.0245 USDT |
0.0289 USDT |
0.0258 USDT |
| 2022-05-23 |
0.0286 USDT |
59,785,274.9269 |
0.0294 USDT |
0.0251 USDT |
0.0320 USDT |
0.0253 USDT |
| 2022-05-22 |
0.0330 USDT |
147,200,139.4568 |
0.0319 USDT |
0.0274 USDT |
0.0415 USDT |
0.0294 USDT |
| 2022-05-21 |
0.0311 USDT |
120,485,730.9974 |
0.0227 USDT |
0.0224 USDT |
0.0434 USDT |
0.0364 USDT |
| 2022-05-20 |
0.0189 USDT |
35,985,788.1723 |
0.0182 USDT |
0.0171 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-05-19 |
0.0152 USDT |
16,334,084.7013 |
0.0144 USDT |
0.0138 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-05-18 |
0.0157 USDT |
10,457,879.0460 |
0.0166 USDT |
0.0143 USDT |
0.0173 USDT |
0.0150 USDT |
| 2022-05-17 |
0.0161 USDT |
13,464,672.5181 |
0.0152 USDT |
0.0150 USDT |
0.0169 USDT |
0.0158 USDT |
| 2022-05-16 |
0.0155 USDT |
21,372,652.2274 |
0.0173 USDT |
0.0146 USDT |
0.0173 USDT |
0.0155 USDT |
| 2022-05-15 |
0.0160 USDT |
16,797,606.1234 |
0.0170 USDT |
0.0152 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-05-14 |
0.0159 USDT |
17,097,927.8188 |
0.0165 USDT |
0.0144 USDT |
0.0180 USDT |
0.0162 USDT |
| 2022-05-13 |
0.0181 USDT |
51,290,761.4691 |
0.0164 USDT |
0.0158 USDT |
0.0214 USDT |
0.0166 USDT |
| 2022-05-12 |
0.0149 USDT |
72,420,261.4795 |
0.0142 USDT |
0.0102 USDT |
0.0194 USDT |
0.0164 USDT |
| 2022-05-11 |
0.0178 USDT |
91,403,052.0020 |
0.0269 USDT |
0.0131 USDT |
0.0279 USDT |
0.0138 USDT |
| 2022-05-10 |
0.0287 USDT |
34,732,926.5517 |
0.0253 USDT |
0.0252 USDT |
0.0315 USDT |
0.0260 USDT |
| 2022-05-09 |
0.0332 USDT |
24,244,907.8404 |
0.0350 USDT |
0.0292 USDT |
0.0357 USDT |
0.0300 USDT |
| 2022-05-08 |
0.0344 USDT |
10,729,138.2585 |
0.0345 USDT |
0.0335 USDT |
0.0355 USDT |
0.0342 USDT |
| 2022-05-07 |
0.0362 USDT |
7,979,520.4431 |
0.0370 USDT |
0.0351 USDT |
0.0374 USDT |
0.0353 USDT |
| 2022-05-06 |
0.0362 USDT |
16,494,454.3567 |
0.0371 USDT |
0.0347 USDT |
0.0380 USDT |
0.0369 USDT |
| 2022-05-05 |
0.0411 USDT |
29,856,743.0278 |
0.0440 USDT |
0.0353 USDT |
0.0455 USDT |
0.0359 USDT |
| 2022-05-04 |
0.0392 USDT |
18,109,265.2000 |
0.0349 USDT |
0.0348 USDT |
0.0441 USDT |
0.0429 USDT |
| 2022-05-03 |
0.0364 USDT |
4,881,009.9714 |
0.0370 USDT |
0.0342 USDT |
0.0383 USDT |
0.0345 USDT |
| 2022-05-02 |
0.0378 USDT |
10,566,880.0728 |
0.0383 USDT |
0.0355 USDT |
0.0397 USDT |
0.0368 USDT |
| 2022-05-01 |
0.0370 USDT |
17,692,998.3592 |
0.0358 USDT |
0.0351 USDT |
0.0391 USDT |
0.0376 USDT |
| 2022-04-30 |
0.0419 USDT |
10,893,417.5011 |
0.0420 USDT |
0.0405 USDT |
0.0433 USDT |
0.0407 USDT |
| 2022-04-29 |
0.0441 USDT |
12,241,615.2725 |
0.0457 USDT |
0.0424 USDT |
0.0458 USDT |
0.0428 USDT |
| 2022-04-28 |
0.0471 USDT |
25,592,647.2885 |
0.0456 USDT |
0.0452 USDT |
0.0524 USDT |
0.0469 USDT |
| 2022-04-27 |
0.0445 USDT |
40,308,979.0284 |
0.0423 USDT |
0.0419 USDT |
0.0477 USDT |
0.0456 USDT |
| 2022-04-26 |
0.0443 USDT |
29,621,275.3696 |
0.0479 USDT |
0.0421 USDT |
0.0490 USDT |
0.0430 USDT |
| 2022-04-25 |
0.0455 USDT |
29,225,819.9970 |
0.0480 USDT |
0.0436 USDT |
0.0481 USDT |
0.0476 USDT |
| 2022-04-24 |
0.0484 USDT |
17,090,960.5094 |
0.0488 USDT |
0.0473 USDT |
0.0493 USDT |
0.0483 USDT |
| 2022-04-23 |
0.0491 USDT |
12,010,298.9221 |
0.0498 USDT |
0.0479 USDT |
0.0502 USDT |
0.0492 USDT |
| 2022-04-22 |
0.0497 USDT |
36,113,105.8047 |
0.0493 USDT |
0.0486 USDT |
0.0512 USDT |
0.0496 USDT |
| 2022-04-21 |
0.0525 USDT |
17,702,657.7456 |
0.0533 USDT |
0.0497 USDT |
0.0546 USDT |
0.0500 USDT |
| 2022-04-20 |
0.0550 USDT |
47,367,163.1876 |
0.0549 USDT |
0.0527 USDT |
0.0574 USDT |
0.0532 USDT |
| 2022-04-19 |
0.0514 USDT |
16,039,085.2848 |
0.0504 USDT |
0.0492 USDT |
0.0542 USDT |
0.0528 USDT |