Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0243 USDT |
9,097,704.2622 |
0.0239 USDT |
0.0238 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-07-08 |
0.0245 USDT |
26,505,242.2927 |
0.0252 USDT |
0.0236 USDT |
0.0259 USDT |
0.0242 USDT |
| 2022-07-07 |
0.0250 USDT |
16,777,652.4616 |
0.0252 USDT |
0.0244 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-07-06 |
0.0248 USDT |
40,397,525.8231 |
0.0244 USDT |
0.0241 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-07-05 |
0.0244 USDT |
39,846,067.8437 |
0.0250 USDT |
0.0233 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-07-04 |
0.0238 USDT |
28,143,008.3839 |
0.0234 USDT |
0.0229 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-07-03 |
0.0229 USDT |
22,820,843.3012 |
0.0230 USDT |
0.0223 USDT |
0.0249 USDT |
0.0236 USDT |
| 2022-07-02 |
0.0224 USDT |
21,941,169.1801 |
0.0226 USDT |
0.0217 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-01 |
0.0227 USDT |
60,489,031.5821 |
0.0235 USDT |
0.0220 USDT |
0.0253 USDT |
0.0227 USDT |
| 2022-06-30 |
0.0238 USDT |
59,316,755.9858 |
0.0246 USDT |
0.0217 USDT |
0.0254 USDT |
0.0225 USDT |
| 2022-06-29 |
0.0237 USDT |
41,852,725.4901 |
0.0234 USDT |
0.0225 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-06-28 |
0.0249 USDT |
58,306,469.6457 |
0.0255 USDT |
0.0236 USDT |
0.0259 USDT |
0.0238 USDT |
| 2022-06-27 |
0.0246 USDT |
49,488,689.6338 |
0.0237 USDT |
0.0232 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-06-26 |
0.0261 USDT |
41,600,986.0094 |
0.0265 USDT |
0.0244 USDT |
0.0273 USDT |
0.0251 USDT |
| 2022-06-25 |
0.0268 USDT |
65,131,162.6119 |
0.0288 USDT |
0.0250 USDT |
0.0290 USDT |
0.0265 USDT |
| 2022-06-24 |
0.0254 USDT |
76,993,686.8054 |
0.0248 USDT |
0.0239 USDT |
0.0296 USDT |
0.0287 USDT |
| 2022-06-23 |
0.0246 USDT |
90,562,386.2584 |
0.0238 USDT |
0.0233 USDT |
0.0276 USDT |
0.0242 USDT |
| 2022-06-22 |
0.0230 USDT |
112,885,717.3915 |
0.0236 USDT |
0.0221 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-06-21 |
0.0250 USDT |
144,932,593.8705 |
0.0247 USDT |
0.0237 USDT |
0.0259 USDT |
0.0242 USDT |
| 2022-06-20 |
0.0254 USDT |
76,280,428.8650 |
0.0271 USDT |
0.0239 USDT |
0.0295 USDT |
0.0243 USDT |
| 2022-06-19 |
0.0245 USDT |
74,977,415.1892 |
0.0241 USDT |
0.0229 USDT |
0.0264 USDT |
0.0255 USDT |
| 2022-06-18 |
0.0210 USDT |
28,116,595.6603 |
0.0220 USDT |
0.0190 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-06-17 |
0.0220 USDT |
16,683,495.1631 |
0.0206 USDT |
0.0203 USDT |
0.0238 USDT |
0.0218 USDT |
| 2022-06-16 |
0.0237 USDT |
31,502,743.1621 |
0.0252 USDT |
0.0213 USDT |
0.0276 USDT |
0.0218 USDT |
| 2022-06-15 |
0.0237 USDT |
75,171,441.7277 |
0.0202 USDT |
0.0198 USDT |
0.0273 USDT |
0.0250 USDT |
| 2022-06-14 |
0.0198 USDT |
30,896,065.6058 |
0.0181 USDT |
0.0174 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-06-13 |
0.0183 USDT |
75,352,349.8048 |
0.0182 USDT |
0.0162 USDT |
0.0209 USDT |
0.0174 USDT |
| 2022-06-12 |
0.0181 USDT |
32,959,904.2670 |
0.0178 USDT |
0.0157 USDT |
0.0206 USDT |
0.0199 USDT |
| 2022-06-11 |
0.0185 USDT |
25,772,262.5608 |
0.0201 USDT |
0.0171 USDT |
0.0206 USDT |
0.0180 USDT |
| 2022-06-10 |
0.0204 USDT |
13,124,464.7290 |
0.0206 USDT |
0.0190 USDT |
0.0225 USDT |
0.0199 USDT |
| 2022-06-09 |
0.0214 USDT |
7,034,882.8390 |
0.0207 USDT |
0.0206 USDT |
0.0224 USDT |
0.0209 USDT |
| 2022-06-08 |
0.0223 USDT |
12,205,144.9176 |
0.0233 USDT |
0.0211 USDT |
0.0238 USDT |
0.0213 USDT |
| 2022-06-07 |
0.0224 USDT |
43,584,837.7009 |
0.0241 USDT |
0.0204 USDT |
0.0251 USDT |
0.0234 USDT |
| 2022-06-06 |
0.0228 USDT |
44,185,487.8923 |
0.0199 USDT |
0.0197 USDT |
0.0245 USDT |
0.0225 USDT |
| 2022-06-05 |
0.0197 USDT |
9,020,045.2013 |
0.0204 USDT |
0.0192 USDT |
0.0206 USDT |
0.0197 USDT |
| 2022-06-04 |
0.0199 USDT |
17,004,486.3239 |
0.0197 USDT |
0.0191 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-06-03 |
0.0195 USDT |
24,808,595.8302 |
0.0209 USDT |
0.0171 USDT |
0.0214 USDT |
0.0195 USDT |
| 2022-06-02 |
0.0202 USDT |
17,649,783.9065 |
0.0199 USDT |
0.0192 USDT |
0.0220 USDT |
0.0206 USDT |
| 2022-06-01 |
0.0224 USDT |
27,355,268.6132 |
0.0231 USDT |
0.0193 USDT |
0.0245 USDT |
0.0195 USDT |
| 2022-05-31 |
0.0231 USDT |
27,636,677.6061 |
0.0240 USDT |
0.0216 USDT |
0.0253 USDT |
0.0230 USDT |
| 2022-05-30 |
0.0241 USDT |
31,221,536.4559 |
0.0224 USDT |
0.0221 USDT |
0.0259 USDT |
0.0232 USDT |
| 2022-05-29 |
0.0221 USDT |
24,411,918.7719 |
0.0239 USDT |
0.0209 USDT |
0.0239 USDT |
0.0213 USDT |
| 2022-05-28 |
0.0221 USDT |
83,682,102.7983 |
0.0192 USDT |
0.0192 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-05-27 |
0.0198 USDT |
19,311,814.1271 |
0.0215 USDT |
0.0182 USDT |
0.0217 USDT |
0.0185 USDT |
| 2022-05-26 |
0.0225 USDT |
24,248,006.6768 |
0.0240 USDT |
0.0203 USDT |
0.0246 USDT |
0.0225 USDT |
| 2022-05-25 |
0.0260 USDT |
30,312,149.4349 |
0.0272 USDT |
0.0241 USDT |
0.0284 USDT |
0.0252 USDT |
| 2022-05-24 |
0.0268 USDT |
27,755,469.7232 |
0.0258 USDT |
0.0245 USDT |
0.0289 USDT |
0.0258 USDT |
| 2022-05-23 |
0.0286 USDT |
59,785,274.9269 |
0.0294 USDT |
0.0251 USDT |
0.0320 USDT |
0.0253 USDT |
| 2022-05-22 |
0.0330 USDT |
147,200,139.4568 |
0.0319 USDT |
0.0274 USDT |
0.0415 USDT |
0.0294 USDT |
| 2022-05-21 |
0.0311 USDT |
120,485,730.9974 |
0.0227 USDT |
0.0224 USDT |
0.0434 USDT |
0.0364 USDT |