Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0101 USDT |
2,631,606.2721 |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-11-03 |
0.0103 USDT |
5,496,288.4512 |
0.0117 USDT |
0.0093 USDT |
0.0117 USDT |
0.0102 USDT |
| 2025-11-02 |
0.0118 USDT |
5,282,476.7731 |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-11-01 |
0.0114 USDT |
655,481.4208 |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-10-31 |
0.0112 USDT |
760,499.7249 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-10-30 |
0.0112 USDT |
2,948,523.7309 |
0.0121 USDT |
0.0105 USDT |
0.0122 USDT |
0.0106 USDT |
| 2025-10-29 |
0.0121 USDT |
1,291,092.8726 |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-10-28 |
0.0124 USDT |
1,729,065.9045 |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-10-27 |
0.0129 USDT |
876,629.1861 |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-10-26 |
0.0125 USDT |
294,993.1085 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-25 |
0.0124 USDT |
1,040,707.4827 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-10-24 |
0.0124 USDT |
1,238,650.9163 |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-10-23 |
0.0121 USDT |
788,301.2289 |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-22 |
0.0120 USDT |
3,579,532.7005 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-10-21 |
0.0126 USDT |
2,219,971.3461 |
0.0126 USDT |
0.0121 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-10-20 |
0.0127 USDT |
1,805,270.2377 |
0.0123 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-10-19 |
0.0123 USDT |
3,581,061.9713 |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-18 |
0.0122 USDT |
3,376,087.5715 |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-10-17 |
0.0114 USDT |
10,582,913.6075 |
0.0122 USDT |
0.0109 USDT |
0.0124 USDT |
0.0115 USDT |
| 2025-10-16 |
0.0126 USDT |
5,376,083.9407 |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-10-15 |
0.0130 USDT |
5,397,357.9737 |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-10-14 |
0.0129 USDT |
10,363,043.0011 |
0.0138 USDT |
0.0122 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-10-13 |
0.0131 USDT |
10,580,035.7395 |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-12 |
0.0124 USDT |
5,907,124.0193 |
0.0114 USDT |
0.0113 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-10-11 |
0.0118 USDT |
9,800,870.6560 |
0.0114 USDT |
0.0112 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-10-10 |
0.0163 USDT |
4,394,541.9451 |
0.0166 USDT |
0.0156 USDT |
0.0171 USDT |
0.0158 USDT |
| 2025-10-09 |
0.0170 USDT |
3,318,192.5841 |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-10-08 |
0.0169 USDT |
997,852.1565 |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-10-07 |
0.0174 USDT |
6,469,344.4099 |
0.0182 USDT |
0.0167 USDT |
0.0183 USDT |
0.0167 USDT |
| 2025-10-06 |
0.0181 USDT |
3,104,630.5485 |
0.0173 USDT |
0.0172 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-10-05 |
0.0176 USDT |
3,989,904.7660 |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-10-04 |
0.0177 USDT |
2,288,833.5484 |
0.0181 USDT |
0.0171 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-10-03 |
0.0179 USDT |
6,599,126.5101 |
0.0181 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-10-02 |
0.0178 USDT |
2,031,615.5781 |
0.0174 USDT |
0.0174 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-01 |
0.0171 USDT |
5,514,712.6989 |
0.0166 USDT |
0.0165 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-09-30 |
0.0163 USDT |
2,957,132.6265 |
0.0165 USDT |
0.0159 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-09-29 |
0.0166 USDT |
2,510,111.5648 |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-28 |
0.0164 USDT |
1,229,889.9837 |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-09-27 |
0.0167 USDT |
2,761,095.9986 |
0.0166 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-09-26 |
0.0163 USDT |
3,593,223.3111 |
0.0160 USDT |
0.0157 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-09-25 |
0.0164 USDT |
7,016,113.5343 |
0.0170 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
| 2025-09-24 |
0.0170 USDT |
6,707,235.0931 |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-09-23 |
0.0171 USDT |
5,036,149.5623 |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-09-22 |
0.0181 USDT |
11,536,722.8032 |
0.0199 USDT |
0.0169 USDT |
0.0199 USDT |
0.0169 USDT |
| 2025-09-21 |
0.0202 USDT |
1,102,736.7836 |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-09-20 |
0.0202 USDT |
653,144.7609 |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-09-19 |
0.0208 USDT |
2,242,732.1001 |
0.0215 USDT |
0.0199 USDT |
0.0217 USDT |
0.0200 USDT |
| 2025-09-18 |
0.0214 USDT |
1,678,984.9109 |
0.0216 USDT |
0.0211 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-09-17 |
0.0207 USDT |
3,495,181.9881 |
0.0208 USDT |
0.0203 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-09-16 |
0.0204 USDT |
1,813,927.1557 |
0.0203 USDT |
0.0199 USDT |
0.0209 USDT |
0.0208 USDT |