Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0207 USDT |
5,393,934.3425 |
0.0216 USDT |
0.0200 USDT |
0.0220 USDT |
0.0201 USDT |
| 2025-09-14 |
0.0219 USDT |
4,688,037.0616 |
0.0226 USDT |
0.0211 USDT |
0.0226 USDT |
0.0215 USDT |
| 2025-09-13 |
0.0228 USDT |
12,179,711.5362 |
0.0218 USDT |
0.0217 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-09-12 |
0.0211 USDT |
2,773,507.5496 |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-09-11 |
0.0199 USDT |
2,286,018.7513 |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-10 |
0.0202 USDT |
2,666,461.8209 |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2025-09-09 |
0.0200 USDT |
2,407,851.4195 |
0.0198 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-09-08 |
0.0193 USDT |
1,566,654.5862 |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0191 USDT |
779,172.4422 |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-09-06 |
0.0188 USDT |
2,091,509.7637 |
0.0190 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-09-05 |
0.0184 USDT |
4,966,675.8564 |
0.0178 USDT |
0.0178 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-09-04 |
0.0184 USDT |
5,314,392.0935 |
0.0188 USDT |
0.0178 USDT |
0.0189 USDT |
0.0178 USDT |
| 2025-09-03 |
0.0187 USDT |
9,953,680.6648 |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-09-02 |
0.0180 USDT |
11,736,866.9616 |
0.0177 USDT |
0.0175 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-09-01 |
0.0184 USDT |
7,422,469.7463 |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-08-31 |
0.0191 USDT |
2,414,292.4476 |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-08-30 |
0.0188 USDT |
5,769,998.9430 |
0.0186 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-08-29 |
0.0189 USDT |
11,170,516.4224 |
0.0201 USDT |
0.0183 USDT |
0.0202 USDT |
0.0186 USDT |
| 2025-08-28 |
0.0192 USDT |
7,192,686.7598 |
0.0187 USDT |
0.0186 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-08-27 |
0.0189 USDT |
12,630,044.1880 |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-08-26 |
0.0186 USDT |
17,650,083.1583 |
0.0182 USDT |
0.0181 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-08-25 |
0.0193 USDT |
40,611,062.6061 |
0.0210 USDT |
0.0178 USDT |
0.0215 USDT |
0.0181 USDT |
| 2025-08-24 |
0.0212 USDT |
11,514,505.2833 |
0.0218 USDT |
0.0205 USDT |
0.0222 USDT |
0.0212 USDT |
| 2025-08-23 |
0.0216 USDT |
16,905,395.2821 |
0.0216 USDT |
0.0205 USDT |
0.0221 USDT |
0.0216 USDT |
| 2025-08-22 |
0.0195 USDT |
32,922,619.5797 |
0.0192 USDT |
0.0182 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-08-21 |
0.0195 USDT |
15,355,956.1344 |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-08-20 |
0.0188 USDT |
25,008,394.1812 |
0.0179 USDT |
0.0178 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-08-19 |
0.0186 USDT |
22,746,418.5857 |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-08-18 |
0.0190 USDT |
29,902,108.1208 |
0.0197 USDT |
0.0186 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-08-17 |
0.0199 USDT |
16,927,910.3436 |
0.0196 USDT |
0.0193 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-08-16 |
0.0190 USDT |
19,681,305.1754 |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-15 |
0.0189 USDT |
18,752,986.1607 |
0.0192 USDT |
0.0181 USDT |
0.0197 USDT |
0.0184 USDT |
| 2025-08-14 |
0.0207 USDT |
56,737,538.2938 |
0.0220 USDT |
0.0192 USDT |
0.0224 USDT |
0.0193 USDT |
| 2025-08-13 |
0.0217 USDT |
75,276,033.2668 |
0.0208 USDT |
0.0208 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-08-12 |
0.0194 USDT |
18,781,022.1231 |
0.0190 USDT |
0.0186 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-08-11 |
0.0202 USDT |
23,578,498.7898 |
0.0206 USDT |
0.0192 USDT |
0.0213 USDT |
0.0195 USDT |
| 2025-08-10 |
0.0206 USDT |
15,420,620.1093 |
0.0209 USDT |
0.0199 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-08-09 |
0.0206 USDT |
23,595,229.7753 |
0.0197 USDT |
0.0196 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-08-08 |
0.0192 USDT |
16,683,404.7544 |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-08-07 |
0.0183 USDT |
20,366,147.4888 |
0.0179 USDT |
0.0177 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-08-06 |
0.0175 USDT |
12,715,506.3742 |
0.0174 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-08-05 |
0.0181 USDT |
21,304,534.8357 |
0.0189 USDT |
0.0168 USDT |
0.0191 USDT |
0.0173 USDT |
| 2025-08-04 |
0.0185 USDT |
10,160,937.2517 |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-08-03 |
0.0181 USDT |
9,037,345.7392 |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0178 USDT |
12,148,611.8627 |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-08-01 |
0.0181 USDT |
36,305,556.9194 |
0.0189 USDT |
0.0172 USDT |
0.0189 USDT |
0.0180 USDT |
| 2025-07-31 |
0.0199 USDT |
25,979,999.1558 |
0.0199 USDT |
0.0189 USDT |
0.0205 USDT |
0.0189 USDT |
| 2025-07-30 |
0.0195 USDT |
29,115,013.2887 |
0.0202 USDT |
0.0186 USDT |
0.0204 USDT |
0.0195 USDT |
| 2025-07-29 |
0.0207 USDT |
38,092,108.7003 |
0.0205 USDT |
0.0196 USDT |
0.0216 USDT |
0.0200 USDT |
| 2025-07-28 |
0.0216 USDT |
23,163,208.1450 |
0.0226 USDT |
0.0203 USDT |
0.0230 USDT |
0.0204 USDT |