Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0144 USDT |
2,712,514.6516 |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-12-08 |
0.0142 USDT |
2,579,002.5322 |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-12-07 |
0.0137 USDT |
2,935,530.8933 |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-12-06 |
0.0146 USDT |
4,927,618.8633 |
0.0152 USDT |
0.0138 USDT |
0.0159 USDT |
0.0140 USDT |
| 2023-12-05 |
0.0146 USDT |
17,182,629.3472 |
0.0136 USDT |
0.0134 USDT |
0.0168 USDT |
0.0152 USDT |
| 2023-12-04 |
0.0132 USDT |
5,374,134.7478 |
0.0128 USDT |
0.0120 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-12-03 |
0.0129 USDT |
893,941.2778 |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-12-02 |
0.0127 USDT |
1,096,838.9544 |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-12-01 |
0.0124 USDT |
887,996.5452 |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-30 |
0.0123 USDT |
739,522.8462 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-29 |
0.0127 USDT |
525,899.4236 |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-11-28 |
0.0122 USDT |
1,035,135.8808 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-27 |
0.0128 USDT |
3,534,538.9251 |
0.0126 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-11-26 |
0.0123 USDT |
1,495,152.6311 |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-11-25 |
0.0125 USDT |
1,184,408.6892 |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-24 |
0.0121 USDT |
938,279.2577 |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-11-23 |
0.0119 USDT |
874,806.4166 |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-22 |
0.0115 USDT |
2,463,942.0378 |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-21 |
0.0120 USDT |
9,828,631.8758 |
0.0126 USDT |
0.0113 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-11-20 |
0.0130 USDT |
13,942,474.2604 |
0.0125 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |
| 2023-11-19 |
0.0122 USDT |
3,535,753.8505 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-18 |
0.0122 USDT |
4,528,121.4086 |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-11-17 |
0.0121 USDT |
3,429,277.5990 |
0.0125 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-11-16 |
0.0128 USDT |
1,285,894.2731 |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-11-15 |
0.0129 USDT |
908,697.6000 |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-14 |
0.0130 USDT |
1,447,111.1457 |
0.0134 USDT |
0.0121 USDT |
0.0136 USDT |
0.0125 USDT |
| 2023-11-13 |
0.0141 USDT |
3,701,366.0313 |
0.0141 USDT |
0.0133 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-11-12 |
0.0141 USDT |
2,021,178.7346 |
0.0140 USDT |
0.0133 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-11-11 |
0.0136 USDT |
3,697,788.9208 |
0.0132 USDT |
0.0130 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-11-10 |
0.0128 USDT |
2,652,852.1970 |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-09 |
0.0131 USDT |
7,966,188.9665 |
0.0135 USDT |
0.0112 USDT |
0.0149 USDT |
0.0123 USDT |
| 2023-11-08 |
0.0135 USDT |
1,777,472.9058 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-11-07 |
0.0135 USDT |
2,975,399.3629 |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-11-06 |
0.0136 USDT |
7,674,265.8495 |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-11-05 |
0.0135 USDT |
6,695,231.4435 |
0.0123 USDT |
0.0122 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-11-04 |
0.0121 USDT |
1,919,222.9315 |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-03 |
0.0117 USDT |
1,253,713.7329 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-02 |
0.0120 USDT |
3,060,484.8498 |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-11-01 |
0.0115 USDT |
3,049,438.0783 |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-31 |
0.0116 USDT |
4,611,122.1864 |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0121 USDT |
2,173,850.9273 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0120 USDT |
568,155.2043 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0121 USDT |
2,164,655.7322 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-10-27 |
0.0127 USDT |
4,762,095.0284 |
0.0126 USDT |
0.0119 USDT |
0.0134 USDT |
0.0122 USDT |
| 2023-10-26 |
0.0124 USDT |
4,529,361.7269 |
0.0129 USDT |
0.0116 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-10-25 |
0.0124 USDT |
10,293,999.5209 |
0.0122 USDT |
0.0116 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-10-24 |
0.0120 USDT |
13,661,878.5105 |
0.0130 USDT |
0.0111 USDT |
0.0131 USDT |
0.0119 USDT |
| 2023-10-23 |
0.0120 USDT |
34,581,193.8401 |
0.0100 USDT |
0.0099 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-10-22 |
0.0097 USDT |
2,202,795.2048 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-21 |
0.0095 USDT |
472,765.1307 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |