Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0332 USDT |
106,013,864.9040 |
0.0320 USDT |
0.0300 USDT |
0.0358 USDT |
0.0343 USDT |
| 2024-01-09 |
0.0349 USDT |
95,448,051.5849 |
0.0371 USDT |
0.0301 USDT |
0.0400 USDT |
0.0312 USDT |
| 2024-01-08 |
0.0413 USDT |
164,837,308.2634 |
0.0423 USDT |
0.0346 USDT |
0.0482 USDT |
0.0355 USDT |
| 2024-01-07 |
0.0452 USDT |
352,276,280.7899 |
0.0386 USDT |
0.0347 USDT |
0.0579 USDT |
0.0418 USDT |
| 2024-01-06 |
0.0413 USDT |
239,135,520.1049 |
0.0400 USDT |
0.0362 USDT |
0.0467 USDT |
0.0441 USDT |
| 2024-01-05 |
0.0312 USDT |
359,230,586.7511 |
0.0236 USDT |
0.0227 USDT |
0.0400 USDT |
0.0349 USDT |
| 2024-01-04 |
0.0255 USDT |
445,296,450.4006 |
0.0219 USDT |
0.0201 USDT |
0.0330 USDT |
0.0245 USDT |
| 2024-01-03 |
0.0326 USDT |
513,510,190.3971 |
0.0134 USDT |
0.0105 USDT |
0.0739 USDT |
0.0214 USDT |
| 2024-01-02 |
0.0135 USDT |
3,850,435.3481 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-01-01 |
0.0130 USDT |
1,536,186.6629 |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0133 USDT |
1,568,719.5285 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-12-30 |
0.0136 USDT |
339,369.0911 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-12-29 |
0.0139 USDT |
2,783,647.3518 |
0.0138 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0142 USDT |
7,564,843.3502 |
0.0146 USDT |
0.0136 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-12-27 |
0.0147 USDT |
5,272,544.9571 |
0.0149 USDT |
0.0141 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-12-26 |
0.0143 USDT |
10,065,394.8135 |
0.0142 USDT |
0.0133 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-25 |
0.0141 USDT |
5,215,812.7271 |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-12-24 |
0.0140 USDT |
5,770,318.1907 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-12-23 |
0.0137 USDT |
2,955,160.4281 |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-12-22 |
0.0137 USDT |
4,760,336.5396 |
0.0135 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-21 |
0.0132 USDT |
1,565,545.4772 |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-12-20 |
0.0130 USDT |
763,733.9036 |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-12-19 |
0.0129 USDT |
1,442,606.2118 |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-12-18 |
0.0123 USDT |
6,100,746.4850 |
0.0132 USDT |
0.0110 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-12-17 |
0.0136 USDT |
2,871,514.6111 |
0.0142 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2023-12-16 |
0.0137 USDT |
2,976,358.6989 |
0.0130 USDT |
0.0129 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-12-15 |
0.0136 USDT |
5,478,132.9321 |
0.0138 USDT |
0.0122 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-12-14 |
0.0134 USDT |
2,451,589.0783 |
0.0134 USDT |
0.0128 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-12-13 |
0.0130 USDT |
2,470,693.9984 |
0.0132 USDT |
0.0124 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-12-12 |
0.0132 USDT |
2,099,785.4287 |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-12-11 |
0.0130 USDT |
5,421,218.0572 |
0.0145 USDT |
0.0122 USDT |
0.0146 USDT |
0.0129 USDT |
| 2023-12-10 |
0.0143 USDT |
774,191.9309 |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-12-09 |
0.0144 USDT |
2,712,514.6516 |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-12-08 |
0.0142 USDT |
2,579,002.5322 |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-12-07 |
0.0137 USDT |
2,935,530.8933 |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-12-06 |
0.0146 USDT |
4,927,618.8633 |
0.0152 USDT |
0.0138 USDT |
0.0159 USDT |
0.0140 USDT |
| 2023-12-05 |
0.0146 USDT |
17,182,629.3472 |
0.0136 USDT |
0.0134 USDT |
0.0168 USDT |
0.0152 USDT |
| 2023-12-04 |
0.0132 USDT |
5,374,134.7478 |
0.0128 USDT |
0.0120 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-12-03 |
0.0129 USDT |
893,941.2778 |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-12-02 |
0.0127 USDT |
1,096,838.9544 |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-12-01 |
0.0124 USDT |
887,996.5452 |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-30 |
0.0123 USDT |
739,522.8462 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-29 |
0.0127 USDT |
525,899.4236 |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-11-28 |
0.0122 USDT |
1,035,135.8808 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-27 |
0.0128 USDT |
3,534,538.9251 |
0.0126 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-11-26 |
0.0123 USDT |
1,495,152.6311 |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-11-25 |
0.0125 USDT |
1,184,408.6892 |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-24 |
0.0121 USDT |
938,279.2577 |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-11-23 |
0.0119 USDT |
874,806.4166 |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-22 |
0.0115 USDT |
2,463,942.0378 |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |