Crypto exchange Kucoin

Market PepeCoin (PEPECOIN) / Tether (USDT)

Identifier on Kucoin: PEPE-USDT
12...101112
Date Price Volume Open Low High Close
2023-05-23 0.0000 USDT 8,763,883,505,632.7002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-22 0.0000 USDT 9,600,154,835,855.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-21 0.0000 USDT 9,149,691,488,612.4004 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-20 0.0000 USDT 9,503,797,567,659.5996 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-19 0.0000 USDT 8,092,743,910,766.5996 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-18 0.0000 USDT 9,416,671,237,671.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-17 0.0000 USDT 9,166,639,317,046.4004 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-16 0.0000 USDT 8,324,680,740,505.2998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-15 0.0000 USDT 12,553,811,757,633.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-14 0.0000 USDT 10,094,359,030,660.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-13 0.0000 USDT 25,551,841,941,593.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-12 0.0000 USDT 29,877,586,562,647.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-11 0.0000 USDT 19,219,670,366,791.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-10 0.0000 USDT 11,053,045,919,461.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-09 0.0000 USDT 13,617,131,830,075.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-08 0.0000 USDT 18,287,595,937,377.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-07 0.0000 USDT 10,524,552,265,484.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-06 0.0000 USDT 18,853,212,013,504.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-05 0.0000 USDT 12,593,201,507,460.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...101112