Crypto exchange Kucoin

Market PepeCoin (PEPECOIN) / Tether (USDT)

Identifier on Kucoin: PEPE-USDT
12...101112
Date Price Volume Open Low High Close
2023-06-23 0.0000 USDT 12,117,970,320,210.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-22 0.0000 USDT 22,270,829,072,352.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-21 0.0000 USDT 14,161,607,458,922.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-20 0.0000 USDT 5,106,333,023,211.7002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-19 0.0000 USDT 3,901,051,143,891.1001 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-18 0.0000 USDT 3,694,642,990,910.7002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-17 0.0000 USDT 5,304,585,166,218.2002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-16 0.0000 USDT 8,241,621,067,422.0996 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-15 0.0000 USDT 6,415,089,061,497.2002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-14 0.0000 USDT 5,135,648,077,663.4004 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-13 0.0000 USDT 8,220,694,661,002.9004 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-12 0.0000 USDT 7,649,678,057,046.7002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-11 0.0000 USDT 4,385,486,850,966.7002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-10 0.0000 USDT 16,095,328,590,077.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-09 0.0000 USDT 7,857,714,171,367.4004 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-08 0.0000 USDT 7,085,978,848,414.0996 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-07 0.0000 USDT 9,702,231,975,259.6992 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-06 0.0000 USDT 11,576,998,904,423.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-05 0.0000 USDT 8,885,336,120,800.3008 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-04 0.0000 USDT 4,164,496,991,486.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-03 0.0000 USDT 3,966,361,000,755.7998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-02 0.0000 USDT 2,901,820,308,452.2998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-01 0.0000 USDT 6,056,686,085,766.0996 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-31 0.0000 USDT 7,601,507,015,782.7998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-30 0.0000 USDT 5,667,877,454,668.7998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-29 0.0000 USDT 4,537,691,109,590.0996 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-28 0.0000 USDT 5,955,481,223,613.7998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-27 0.0000 USDT 5,069,949,488,398.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-26 0.0000 USDT 8,278,029,246,728.5996 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-25 0.0000 USDT 7,945,747,428,637.2002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-24 0.0000 USDT 13,220,853,369,260.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-23 0.0000 USDT 8,763,883,505,632.7002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-22 0.0000 USDT 9,600,154,835,855.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-21 0.0000 USDT 9,149,691,488,612.4004 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-20 0.0000 USDT 9,503,797,567,659.5996 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-19 0.0000 USDT 8,092,743,910,766.5996 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-18 0.0000 USDT 9,416,671,237,671.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-17 0.0000 USDT 9,166,639,317,046.4004 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-16 0.0000 USDT 8,324,680,740,505.2998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-15 0.0000 USDT 12,553,811,757,633.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-14 0.0000 USDT 10,094,359,030,660.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-13 0.0000 USDT 25,551,841,941,593.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-12 0.0000 USDT 29,877,586,562,647.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-11 0.0000 USDT 19,219,670,366,791.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-10 0.0000 USDT 11,053,045,919,461.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-09 0.0000 USDT 13,617,131,830,075.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-08 0.0000 USDT 18,287,595,937,377.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-07 0.0000 USDT 10,524,552,265,484.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-06 0.0000 USDT 18,853,212,013,504.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-05 0.0000 USDT 12,593,201,507,460.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...101112